MYX Historical Data

MYX Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.243
+0.12%
$ 68.61 million $ 19.85 million
1:29 PM $ 0.243
+0.16%
$ 68.48 million $ 19.83 million
1:28 PM $ 0.243
-0.02%
$ 68.48 million $ 19.83 million
1:27 PM $ 0.243
+0.03%
$ 68.48 million $ 19.82 million
1:26 PM $ 0.243
+0.27%
$ 68.48 million $ 19.82 million
1:25 PM $ 0.242
+0.13%
$ 68.48 million $ 19.82 million
1:24 PM $ 0.242
+0.20%
$ 68.1 million $ 19.82 million
1:23 PM $ 0.241
+0.14%
$ 68.1 million $ 19.8 million
1:22 PM $ 0.241
+0.01%
$ 68.1 million $ 19.79 million
1:21 PM $ 0.241
-0.10%
$ 68.1 million $ 19.8 million
1:20 PM $ 0.241
-0.08%
$ 68.1 million $ 19.8 million
1:19 PM $ 0.241
-0.07%
$ 68 million $ 19.8 million
1:18 PM $ 0.241
+0.02%
$ 68 million $ 19.81 million
1:17 PM $ 0.241
-0.01%
$ 68 million $ 19.81 million
1:16 PM $ 0.241
-0.11%
$ 68 million $ 19.81 million
1:15 PM $ 0.242
-0.05%
$ 68 million $ 19.82 million
1:14 PM $ 0.242
+0.21%
$ 68.15 million $ 19.8 million
1:13 PM $ 0.241
-0.09%
$ 68.15 million $ 19.78 million
1:12 PM $ 0.242
-0.03%
$ 68.15 million $ 19.77 million
1:11 PM $ 0.242
-0.06%
$ 68.15 million $ 19.76 million
1:10 PM $ 0.242
+0.07%
$ 68.15 million $ 19.76 million
1:09 PM $ 0.242
-0.17%
$ 68.1 million $ 19.77 million
1:08 PM $ 0.242
-0.01%
$ 68.1 million $ 19.77 million
1:07 PM $ 0.242
-0.10%
$ 68.1 million $ 19.77 million
1:06 PM $ 0.242
-0.08%
$ 68.1 million $ 19.77 million
1:05 PM $ 0.242
-0.07%
$ 68.1 million $ 19.76 million
1:04 PM $ 0.243
+0.03%
$ 68.38 million $ 19.76 million
1:03 PM $ 0.243
-0.03%
$ 68.38 million $ 19.76 million
1:02 PM $ 0.243
-0.01%
$ 68.38 million $ 19.77 million
1:01 PM $ 0.243
+0.19%
$ 68.38 million $ 19.76 million
1:00 PM $ 0.242
+0.07%
$ 68.38 million $ 19.76 million
12:59 PM $ 0.242
+0.57%
$ 68.23 million $ 19.71 million
12:58 PM $ 0.241
+0.14%
$ 68.23 million $ 19.71 million
12:57 PM $ 0.24
+0.03%
$ 68.23 million $ 19.7 million
12:56 PM $ 0.24
-0.08%
$ 68.23 million $ 19.7 million
12:55 PM $ 0.241
-0.02%
$ 68.23 million $ 19.72 million
12:54 PM $ 0.241
-0.11%
$ 67.8 million $ 19.72 million
12:53 PM $ 0.241
+0.00%
$ 67.8 million $ 19.73 million
12:52 PM $ 0.241
-0.02%
$ 67.8 million $ 19.73 million
12:51 PM $ 0.241
-0.19%
$ 67.8 million $ 19.72 million
12:50 PM $ 0.241
-0.05%
$ 67.8 million $ 19.75 million
12:49 PM $ 0.241
-0.17%
$ 68.06 million $ 19.75 million
12:48 PM $ 0.242
-0.06%
$ 68.06 million $ 19.77 million
12:47 PM $ 0.242
-0.11%
$ 68.06 million $ 19.77 million
12:46 PM $ 0.242
-0.27%
$ 68.06 million $ 19.77 million
12:45 PM $ 0.243
-0.10%
$ 68.06 million $ 19.79 million
12:44 PM $ 0.243
-0.13%
$ 68.54 million $ 19.78 million
12:43 PM $ 0.243
-0.07%
$ 68.54 million $ 19.78 million
12:42 PM $ 0.244
-0.01%
$ 68.54 million $ 19.78 million
12:41 PM $ 0.244
+0.19%
$ 68.54 million $ 19.78 million