Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.0694
-0.34%
$25.06 million $5.87 million
Aug 31, 1 AM $0.0696
-0.39%
$25.15 million $5.89 million
Aug 31, 12 AM $0.0699
+1.67%
$25.25 million $5.78 million
Aug 30, 11 PM $0.0687
-1.98%
$24.83 million $5.73 million
Aug 30, 10 PM $0.0701
-0.85%
$25.33 million $5.82 million
Aug 30, 9 PM $0.0707
-0.91%
$25.55 million $5.8 million
Aug 30, 8 PM $0.0714
-0.69%
$25.79 million $5.98 million
Aug 30, 7 PM $0.0718
+0.28%
$25.96 million $6.23 million
Aug 30, 6 PM $0.0716
+0.11%
$25.89 million $6.19 million
Aug 30, 5 PM $0.0716
-0.03%
$25.86 million $6.17 million
Aug 30, 4 PM $0.0716
+0.29%
$25.87 million $6.31 million
Aug 30, 3 PM $0.0714
+0.09%
$25.8 million $6.28 million
Aug 30, 2 PM $0.0713
-0.40%
$25.77 million $6.46 million
Aug 30, 1 PM $0.0716
-0.20%
$25.88 million $6.5 million
Aug 30, 12 PM $0.0717
+0.58%
$25.93 million $6.68 million
Aug 30, 11 AM $0.0713
+0.18%
$25.78 million $6.62 million
Aug 30, 10 AM $0.0712
+0.51%
$25.73 million $6.54 million
Aug 30, 9 AM $0.0708
+0.42%
$25.6 million $6.69 million
Aug 30, 8 AM $0.0705
-0.15%
$25.49 million $6.85 million
Aug 30, 7 AM $0.0707
-0.52%
$25.53 million $6.88 million
Aug 30, 6 AM $0.071
-0.13%
$25.67 million $7.01 million
Aug 30, 5 AM $0.0711
-0.16%
$25.7 million $6.94 million
Aug 30, 4 AM $0.0712
-0.03%
$25.74 million $7.04 million
Aug 30, 3 AM $0.0713
+0.32%
$25.75 million $7.13 million
Aug 30, 2 AM $0.071
-0.21%
$25.67 million $7.22 million
Aug 30, 1 AM $0.0712
-0.16%
$25.72 million $7.3 million
Aug 30, 12 AM $0.0713
+0.39%
$25.76 million $7.57 million
Aug 29, 11 PM $0.071
-0.68%
$25.66 million $7.78 million
Aug 29, 10 PM $0.0715
-0.13%
$25.84 million $7.72 million
Aug 29, 9 PM $0.0716
+0.13%
$25.87 million $7.79 million
Aug 29, 8 PM $0.0715
+0.44%
$25.84 million $7.73 million
Aug 29, 7 PM $0.0712
-0.20%
$25.73 million $7.59 million
Aug 29, 6 PM $0.0713
-0.02%
$25.78 million $7.86 million
Aug 29, 5 PM $0.0713
-0.36%
$25.78 million $7.93 million
Aug 29, 4 PM $0.0716
-1.19%
$25.88 million $7.96 million
Aug 29, 3 PM $0.0725
+1.18%
$26.19 million $8.24 million
Aug 29, 2 PM $0.0716
+0.11%
$25.88 million $8.14 million
Aug 29, 1 PM $0.0715
+0.41%
$25.85 million $8.23 million
Aug 29, 12 PM $0.0712
+0.99%
$25.75 million $8.27 million
Aug 29, 11 AM $0.0705
-0.03%
$25.49 million $8.33 million
Aug 29, 10 AM $0.0706
+0.41%
$25.5 million $8.24 million
Aug 29, 9 AM $0.0703
-0.56%
$25.4 million $8.32 million
Aug 29, 8 AM $0.0707
-0.49%
$25.54 million $8.45 million
Aug 29, 7 AM $0.071
-0.38%
$25.67 million $8.4 million
Aug 29, 6 AM $0.0713
+0.23%
$25.76 million $8.41 million
Aug 29, 5 AM $0.0711
+0.54%
$25.7 million $8.38 million
Aug 29, 4 AM $0.0707
-0.55%
$25.57 million $8.32 million
Aug 29, 3 AM $0.0711
-1.40%
$25.71 million $8.2 million
Aug 29, 2 AM $0.0722
+0.60%
$26.08 million $8.1 million
Aug 29, 1 AM $0.0717
+1.63%
$25.92 million $8.08 million