MYX Historical Data

MYX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0949
+1.16%
$31.34 million $11.33 million
Jun 30, 9 AM $0.0939
-2.38%
$30.99 million $11.28 million
Jun 30, 8 AM $0.0962
-2.04%
$31.74 million $11.34 million
Jun 30, 7 AM $0.0982
-0.38%
$32.4 million $11.42 million
Jun 30, 6 AM $0.0985
-1.36%
$32.53 million $11.31 million
Jun 30, 5 AM $0.0999
-2.39%
$32.98 million $11.32 million
Jun 30, 4 AM $0.102
-1.94%
$33.8 million $11.06 million
Jun 30, 3 AM $0.104
+5.09%
$34.47 million $11.14 million
Jun 30, 2 AM $0.0994
-0.55%
$32.8 million $11.18 million
Jun 30, 1 AM $0.0999
+1.74%
$32.98 million $11.44 million
Jun 30, 12 AM $0.0982
-4.03%
$32.42 million $11.55 million
Jun 29, 11 PM $0.102
+0.06%
$33.78 million $11.58 million
Jun 29, 10 PM $0.102
+0.07%
$33.76 million $11.55 million
Jun 29, 9 PM $0.102
+4.49%
$33.74 million $11.47 million
Jun 29, 8 PM $0.0978
-0.42%
$32.29 million $11.44 million
Jun 29, 7 PM $0.0982
-1.25%
$32.43 million $11.55 million
Jun 29, 6 PM $0.0995
+0.48%
$32.84 million $11.57 million
Jun 29, 5 PM $0.099
+6.08%
$32.68 million $11.65 million
Jun 29, 4 PM $0.0933
+1.71%
$30.81 million $11.5 million
Jun 29, 3 PM $0.0917
+0.11%
$30.29 million $11.71 million
Jun 29, 2 PM $0.0916
-0.98%
$30.25 million $11.77 million
Jun 29, 1 PM $0.0924
-0.10%
$30.52 million $11.89 million
Jun 29, 12 PM $0.0925
+1.17%
$30.55 million $11.95 million
Jun 29, 11 AM $0.0915
+0.33%
$30.2 million $12.12 million
Jun 29, 10 AM $0.0912
-0.40%
$30.1 million $12.29 million
Jun 29, 9 AM $0.0915
+1.24%
$30.22 million $12.62 million
Jun 29, 8 AM $0.0904
-0.34%
$29.85 million $12.85 million
Jun 29, 7 AM $0.0907
-1.01%
$29.95 million $12.93 million
Jun 29, 6 AM $0.0917
+1.78%
$30.26 million $13.2 million
Jun 29, 5 AM $0.0901
+1.04%
$29.73 million $13.33 million
Jun 29, 4 AM $0.0891
-1.28%
$29.42 million $13.62 million
Jun 29, 3 AM $0.0903
+1.29%
$29.8 million $13.81 million
Jun 29, 2 AM $0.0891
-0.50%
$29.42 million $13.89 million
Jun 29, 1 AM $0.0896
-1.79%
$29.57 million $14.64 million
Jun 29, 12 AM $0.0912
+1.53%
$30.11 million $15.19 million
Jun 28, 11 PM $0.0898
+0.02%
$29.66 million $15.62 million
Jun 28, 10 PM $0.0898
-0.60%
$29.65 million $16.24 million
Jun 28, 9 PM $0.0904
+1.55%
$29.83 million $16.46 million
Jun 28, 8 PM $0.089
+1.84%
$29.37 million $16.69 million
Jun 28, 7 PM $0.0873
-1.68%
$28.84 million $16.49 million
Jun 28, 6 PM $0.0888
-3.60%
$29.33 million $16.38 million
Jun 28, 5 PM $0.0922
-1.27%
$30.42 million $16.31 million
Jun 28, 4 PM $0.0933
-3.91%
$30.81 million $16.56 million
Jun 28, 3 PM $0.0971
-1.44%
$32.07 million $16.86 million
Jun 28, 2 PM $0.0986
-1.73%
$32.54 million $17.33 million
Jun 28, 1 PM $0.1
-0.06%
$33.11 million $18.07 million
Jun 28, 12 PM $0.1
-1.57%
$33.13 million $18.72 million
Jun 28, 11 AM $0.102
-1.28%
$33.66 million $19.42 million
Jun 28, 10 AM $0.103
+0.73%
$34.1 million $19.98 million
Jun 28, 9 AM $0.102
-5.97%
$33.83 million $20.3 million