MYX Historical Data

MYX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.386
-2.56%
$ 97.05 million $ 42.75 million
Feb 25, 5 AM $ 0.396
-2.82%
$ 99.63 million $ 42.97 million
Feb 25, 4 AM $ 0.408
-0.71%
$ 102.53 million $ 42.29 million
Feb 25, 3 AM $ 0.411
-9.34%
$ 103.28 million $ 41.2 million
Feb 25, 2 AM $ 0.453
+1.11%
$ 113.91 million $ 41.13 million
Feb 25, 1 AM $ 0.448
+7.90%
$ 112.74 million $ 39.46 million
Feb 25, 12 AM $ 0.415
+2.92%
$ 104.48 million $ 37.3 million
Feb 24, 11 PM $ 0.403
-1.27%
$ 101.4 million $ 37.28 million
Feb 24, 10 PM $ 0.408
-1.46%
$ 102.7 million $ 37.78 million
Feb 24, 9 PM $ 0.414
+3.37%
$ 104.23 million $ 37.57 million
Feb 24, 8 PM $ 0.401
-5.12%
$ 100.86 million $ 36.72 million
Feb 24, 7 PM $ 0.423
+0.88%
$ 106.33 million $ 36.81 million
Feb 24, 6 PM $ 0.419
-2.06%
$ 105.41 million $ 37.18 million
Feb 24, 5 PM $ 0.428
-3.67%
$ 107.62 million $ 38.05 million
Feb 24, 4 PM $ 0.445
+4.86%
$ 111.8 million $ 39.38 million
Feb 24, 3 PM $ 0.423
-1.80%
$ 106.44 million $ 40.78 million
Feb 24, 2 PM $ 0.431
-0.37%
$ 108.39 million $ 40.95 million
Feb 24, 1 PM $ 0.432
-6.06%
$ 108.62 million $ 41.28 million
Feb 24, 12 PM $ 0.46
-3.65%
$ 115.68 million $ 40.55 million
Feb 24, 11 AM $ 0.477
+2.27%
$ 120.07 million $ 40.1 million
Feb 24, 10 AM $ 0.467
-5.39%
$ 117.41 million $ 38.31 million
Feb 24, 9 AM $ 0.493
-5.37%
$ 124.09 million $ 38.09 million
Feb 24, 8 AM $ 0.522
-1.92%
$ 131.24 million $ 38.46 million
Feb 24, 7 AM $ 0.532
-0.41%
$ 133.81 million $ 41.44 million
Feb 24, 6 AM $ 0.534
-4.57%
$ 134.37 million $ 48.89 million
Feb 24, 5 AM $ 0.56
+1.75%
$ 140.8 million $ 59.34 million
Feb 24, 4 AM $ 0.55
-2.15%
$ 138.38 million $ 60.81 million
Feb 24, 3 AM $ 0.562
-0.84%
$ 141.44 million $ 60.72 million
Feb 24, 2 AM $ 0.567
-1.06%
$ 142.67 million $ 60.94 million
Feb 24, 1 AM $ 0.573
-3.84%
$ 144.21 million $ 62.17 million
Feb 24, 12 AM $ 0.596
-2.25%
$ 149.97 million $ 66.6 million
Feb 23, 11 PM $ 0.61
+5.06%
$ 153.4 million $ 66.83 million
Feb 23, 10 PM $ 0.581
-0.31%
$ 146.01 million $ 65.61 million
Feb 23, 9 PM $ 0.582
+0.84%
$ 146.45 million $ 65.59 million
Feb 23, 8 PM $ 0.578
-1.84%
$ 145.24 million $ 65.27 million
Feb 23, 7 PM $ 0.588
+3.14%
$ 147.95 million $ 64.58 million
Feb 23, 6 PM $ 0.57
+4.16%
$ 143.28 million $ 63.58 million
Feb 23, 5 PM $ 0.548
-5.98%
$ 137.85 million $ 61.68 million
Feb 23, 4 PM $ 0.583
-5.76%
$ 146.57 million $ 60.68 million
Feb 23, 3 PM $ 0.618
-4.29%
$ 155.47 million $ 58.48 million
Feb 23, 2 PM $ 0.646
-4.22%
$ 162.48 million $ 57.27 million
Feb 23, 1 PM $ 0.675
-1.30%
$ 169.63 million $ 56.17 million
Feb 23, 12 PM $ 0.683
+0.13%
$ 171.88 million $ 56.02 million
Feb 23, 11 AM $ 0.683
-2.12%
$ 171.7 million $ 55.73 million
Feb 23, 10 AM $ 0.698
-0.38%
$ 175.41 million $ 55.91 million
Feb 23, 9 AM $ 0.7
+1.03%
$ 176.08 million $ 55.01 million
Feb 23, 8 AM $ 0.693
+3.32%
$ 174.38 million $ 54.74 million
Feb 23, 7 AM $ 0.671
-4.29%
$ 168.8 million $ 51.04 million
Feb 23, 6 AM $ 0.702
-0.50%
$ 176.61 million $ 43.01 million
Feb 23, 5 AM $ 0.706
-2.03%
$ 177.49 million $ 32.34 million