MYX Historical Data

MYX Page 28
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.112
+0.28%
$ 36.94 million $ 20.8 million
12:46 PM $ 0.111
+0.05%
$ 36.94 million $ 20.8 million
12:45 PM $ 0.111
+0.41%
$ 36.94 million $ 20.82 million
12:44 PM $ 0.111
+0.04%
$ 36.58 million $ 20.82 million
12:43 PM $ 0.111
+0.12%
$ 36.58 million $ 20.82 million
12:42 PM $ 0.111
+0.05%
$ 36.58 million $ 20.83 million
12:41 PM $ 0.111
-0.01%
$ 36.58 million $ 20.83 million
12:40 PM $ 0.111
+0.07%
$ 36.58 million $ 20.85 million
12:39 PM $ 0.111
+0.02%
$ 36.48 million $ 20.86 million
12:38 PM $ 0.11
+0.01%
$ 36.48 million $ 20.86 million
12:37 PM $ 0.11
+0.00%
$ 36.48 million $ 20.86 million
12:36 PM $ 0.11
+0.00%
$ 36.48 million $ 20.87 million
12:35 PM $ 0.11
-0.13%
$ 36.48 million $ 20.88 million
12:34 PM $ 0.111
+0.00%
$ 36.52 million $ 20.88 million
12:33 PM $ 0.111
-0.02%
$ 36.52 million $ 20.88 million
12:32 PM $ 0.111
-0.05%
$ 36.52 million $ 20.88 million
12:31 PM $ 0.111
-0.03%
$ 36.52 million $ 20.88 million
12:30 PM $ 0.111
-0.23%
$ 36.52 million $ 20.86 million
12:29 PM $ 0.111
-0.05%
$ 36.65 million $ 20.86 million
12:28 PM $ 0.111
+0.00%
$ 36.65 million $ 20.85 million
12:27 PM $ 0.111
-0.02%
$ 36.65 million $ 20.85 million
12:26 PM $ 0.111
+0.03%
$ 36.65 million $ 20.86 million
12:25 PM $ 0.111
+0.03%
$ 36.65 million $ 20.83 million
12:24 PM $ 0.111
-0.01%
$ 36.65 million $ 20.83 million
12:23 PM $ 0.111
-0.04%
$ 36.65 million $ 20.84 million
12:22 PM $ 0.111
+0.07%
$ 36.65 million $ 20.86 million
12:21 PM $ 0.111
+0.02%
$ 36.65 million $ 20.86 million
12:20 PM $ 0.111
-0.13%
$ 36.65 million $ 20.87 million
12:19 PM $ 0.111
-0.10%
$ 36.69 million $ 20.88 million
12:18 PM $ 0.111
-0.08%
$ 36.69 million $ 20.89 million
12:17 PM $ 0.111
+0.02%
$ 36.69 million $ 20.91 million
12:16 PM $ 0.111
-0.05%
$ 36.69 million $ 20.95 million
12:15 PM $ 0.111
+0.07%
$ 36.69 million $ 20.95 million
12:14 PM $ 0.111
+0.05%
$ 36.74 million $ 21.01 million
12:13 PM $ 0.111
-0.05%
$ 36.74 million $ 21.01 million
12:12 PM $ 0.111
+0.07%
$ 36.74 million $ 21.01 million
12:11 PM $ 0.111
+0.07%
$ 36.74 million $ 21.01 million
12:10 PM $ 0.111
+0.07%
$ 36.74 million $ 21.04 million
12:09 PM $ 0.111
+0.07%
$ 36.67 million $ 21.04 million
12:08 PM $ 0.111
-0.04%
$ 36.67 million $ 21.04 million
12:07 PM $ 0.111
+0.03%
$ 36.67 million $ 21.05 million
12:06 PM $ 0.111
+0.18%
$ 36.67 million $ 21.05 million
12:05 PM $ 0.111
-0.12%
$ 36.67 million $ 21.06 million
12:04 PM $ 0.111
+0.08%
$ 36.62 million $ 21.07 million
12:03 PM $ 0.111
-0.12%
$ 36.62 million $ 21.07 million
12:02 PM $ 0.111
-0.05%
$ 36.62 million $ 21.07 million
12:01 PM $ 0.111
-0.06%
$ 36.62 million $ 21.07 million
12:00 PM $ 0.111
+0.00%
$ 36.62 million $ 21.05 million
11:59 AM $ 0.111
-0.03%
$ 36.68 million $ 21.05 million
11:58 AM $ 0.111
+0.02%
$ 36.68 million $ 21.05 million