MYX Historical Data

MYX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.671
-4.29%
$ 168.8 million $ 51.04 million
Feb 23, 6 AM $ 0.702
-0.50%
$ 176.61 million $ 43.01 million
Feb 23, 5 AM $ 0.706
-2.03%
$ 177.49 million $ 32.34 million
Feb 23, 4 AM $ 0.72
+2.09%
$ 181.17 million $ 31.26 million
Feb 23, 3 AM $ 0.706
-3.55%
$ 177.47 million $ 31.03 million
Feb 23, 2 AM $ 0.732
+4.31%
$ 184.05 million $ 30.91 million
Feb 23, 1 AM $ 0.702
-8.58%
$ 176.5 million $ 29.63 million
Feb 23, 12 AM $ 0.769
-13.71%
$ 193.4 million $ 25.12 million
Feb 22, 11 PM $ 0.891
+2.19%
$ 224.12 million $ 24.81 million
Feb 22, 10 PM $ 0.872
+0.87%
$ 219.31 million $ 24.5 million
Feb 22, 9 PM $ 0.865
+0.70%
$ 217.42 million $ 24.56 million
Feb 22, 8 PM $ 0.859
-0.46%
$ 215.9 million $ 24.73 million
Feb 22, 7 PM $ 0.863
+1.95%
$ 216.9 million $ 25.47 million
Feb 22, 6 PM $ 0.846
-1.04%
$ 212.75 million $ 26.09 million
Feb 22, 5 PM $ 0.855
-0.70%
$ 214.99 million $ 26.11 million
Feb 22, 4 PM $ 0.861
+0.95%
$ 216.48 million $ 25.49 million
Feb 22, 3 PM $ 0.853
+1.82%
$ 214.45 million $ 25.73 million
Feb 22, 2 PM $ 0.838
-3.34%
$ 211.2 million $ 26.05 million
Feb 22, 1 PM $ 0.867
-0.48%
$ 218.04 million $ 27.81 million
Feb 22, 12 PM $ 0.871
-1.48%
$ 219.15 million $ 27.93 million
Feb 22, 11 AM $ 0.885
-2.07%
$ 222.57 million $ 27.91 million
Feb 22, 10 AM $ 0.903
-0.45%
$ 227.2 million $ 27.54 million
Feb 22, 9 AM $ 0.908
-2.66%
$ 228.23 million $ 27.97 million
Feb 22, 8 AM $ 0.932
-1.09%
$ 234.45 million $ 28 million
Feb 22, 7 AM $ 0.943
-0.37%
$ 237.3 million $ 28.76 million
Feb 22, 6 AM $ 0.946
+0.06%
$ 237.9 million $ 30.03 million
Feb 22, 5 AM $ 0.945
-4.90%
$ 237.76 million $ 29.52 million
Feb 22, 4 AM $ 0.994
-0.55%
$ 250.21 million $ 30.24 million
Feb 22, 3 AM $ 1
-0.85%
$ 251.48 million $ 30.95 million
Feb 22, 2 AM $ 1.01
+2.75%
$ 253.58 million $ 34.35 million
Feb 22, 1 AM $ 0.981
-2.51%
$ 246.7 million $ 37.44 million
Feb 22, 12 AM $ 1.01
-2.29%
$ 253.51 million $ 40.62 million
Feb 21, 11 PM $ 1.03
+3.00%
$ 259.17 million $ 38.9 million
Feb 21, 10 PM $ 1
-2.09%
$ 250.65 million $ 40.88 million
Feb 21, 9 PM $ 1.02
+1.88%
$ 257 million $ 41.33 million
Feb 21, 8 PM $ 1
+3.20%
$ 252.48 million $ 40.97 million
Feb 21, 7 PM $ 0.972
-6.40%
$ 244.28 million $ 48.1 million
Feb 21, 6 PM $ 1.04
-0.76%
$ 261.15 million $ 53.52 million
Feb 21, 5 PM $ 1.05
+0.32%
$ 263.16 million $ 54.54 million
Feb 21, 4 PM $ 1.04
-0.38%
$ 262.7 million $ 55.55 million
Feb 21, 3 PM $ 1.05
-0.09%
$ 263.17 million $ 56.05 million
Feb 21, 2 PM $ 1.05
-8.68%
$ 263.57 million $ 56.71 million
Feb 21, 1 PM $ 1.15
+0.63%
$ 288.78 million $ 54.97 million
Feb 21, 12 PM $ 1.14
+0.91%
$ 286.9 million $ 58.55 million
Feb 21, 11 AM $ 1.13
+0.24%
$ 284.3 million $ 59.53 million
Feb 21, 10 AM $ 1.13
-0.73%
$ 283.71 million $ 61.29 million
Feb 21, 9 AM $ 1.14
-4.06%
$ 285.02 million $ 63.75 million
Feb 21, 8 AM $ 1.18
+3.10%
$ 296.81 million $ 66.21 million
Feb 21, 7 AM $ 1.14
+0.45%
$ 287.9 million $ 73.33 million
Feb 21, 6 AM $ 1.14
+1.64%
$ 286.52 million $ 75.36 million