MYX Historical Data

MYX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.102
-5.97%
$33.83 million $20.3 million
Jun 28, 8 AM $0.109
+7.12%
$35.97 million $20.52 million
Jun 28, 7 AM $0.102
-1.82%
$33.58 million $20.53 million
Jun 28, 6 AM $0.104
-0.55%
$34.2 million $20.77 million
Jun 28, 5 AM $0.104
+1.19%
$34.39 million $21.85 million
Jun 28, 4 AM $0.103
-1.70%
$33.99 million $21.87 million
Jun 28, 3 AM $0.105
-4.00%
$34.57 million $22.03 million
Jun 28, 2 AM $0.109
-6.90%
$36.01 million $22.37 million
Jun 28, 1 AM $0.117
+7.75%
$38.69 million $22.86 million
Jun 28, 12 AM $0.109
-1.90%
$35.91 million $22.63 million
Jun 27, 11 PM $0.111
+2.80%
$36.6 million $22.28 million
Jun 27, 10 PM $0.108
+0.86%
$35.61 million $21.48 million
Jun 27, 9 PM $0.107
+4.49%
$35.3 million $21.15 million
Jun 27, 8 PM $0.102
+0.77%
$33.79 million $20.83 million
Jun 27, 7 PM $0.102
-0.89%
$33.53 million $20.89 million
Jun 27, 6 PM $0.102
+1.05%
$33.83 million $20.8 million
Jun 27, 5 PM $0.101
-3.63%
$33.48 million $20.46 million
Jun 27, 4 PM $0.105
-3.10%
$34.74 million $20.12 million
Jun 27, 3 PM $0.109
+4.34%
$35.85 million $19.73 million
Jun 27, 2 PM $0.104
+7.12%
$34.36 million $19.21 million
Jun 27, 1 PM $0.0972
-0.68%
$32.08 million $18.52 million
Jun 27, 12 PM $0.0978
-12.08%
$32.3 million $17.95 million
Jun 27, 11 AM $0.111
-0.17%
$36.73 million $17.43 million
Jun 27, 10 AM $0.111
+2.15%
$36.79 million $16.91 million
Jun 27, 9 AM $0.109
+5.12%
$36.01 million $16.18 million
Jun 27, 8 AM $0.104
-1.41%
$34.26 million $15.81 million
Jun 27, 7 AM $0.105
+2.51%
$34.75 million $15.36 million
Jun 27, 6 AM $0.103
+0.86%
$33.89 million $14.85 million
Jun 27, 5 AM $0.102
+1.61%
$33.6 million $13.68 million
Jun 27, 4 AM $0.1
-0.98%
$33.06 million $13.38 million
Jun 27, 3 AM $0.101
+2.66%
$33.38 million $13.02 million
Jun 27, 2 AM $0.0985
-2.22%
$32.52 million $12.66 million
Jun 27, 1 AM $0.101
+21.30%
$33.19 million $4.87 million
Jun 27, 12 AM $0.0829
+4.28%
$27.37 million $10.87 million
Jun 26, 11 PM $0.0795
+0.00%
$26.24 million $10.86 million
Jun 26, 10 PM $0.0795
-0.96%
$26.24 million $10.92 million
Jun 26, 9 PM $0.0803
-0.28%
$26.5 million $10.83 million
Jun 26, 8 PM $0.0805
+0.62%
$26.57 million $10.98 million
Jun 26, 7 PM $0.08
+1.11%
$26.41 million $11.17 million
Jun 26, 6 PM $0.0791
+0.08%
$26.12 million $11.44 million
Jun 26, 5 PM $0.0791
-1.51%
$26.1 million $11.63 million
Jun 26, 4 PM $0.0803
+3.86%
$26.5 million $11.61 million
Jun 26, 3 PM $0.0773
+0.62%
$25.51 million $11.67 million
Jun 26, 2 PM $0.0768
+1.72%
$25.36 million $11.8 million
Jun 26, 1 PM $0.0755
+1.71%
$24.93 million $12.58 million
Jun 26, 12 PM $0.0742
-1.63%
$24.51 million $13.72 million
Jun 26, 11 AM $0.0755
+0.60%
$24.91 million $13.72 million
Jun 26, 10 AM $0.075
+0.93%
$24.77 million $13.58 million
Jun 26, 9 AM $0.0743
+0.38%
$24.54 million $13.62 million
Jun 26, 8 AM $0.0741
-1.24%
$24.45 million $13.51 million