MYX Historical Data

MYX Page 29
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.114
+0.17%
$ 37.72 million $ 20.85 million
1:26 PM $ 0.114
+0.22%
$ 37.72 million $ 20.86 million
1:25 PM $ 0.114
+0.18%
$ 37.72 million $ 20.86 million
1:24 PM $ 0.114
-0.01%
$ 37.57 million $ 20.86 million
1:23 PM $ 0.114
-0.07%
$ 37.57 million $ 20.86 million
1:22 PM $ 0.114
-0.01%
$ 37.57 million $ 20.86 million
1:21 PM $ 0.114
+0.04%
$ 37.57 million $ 20.86 million
1:20 PM $ 0.114
+0.03%
$ 37.57 million $ 20.87 million
1:19 PM $ 0.114
+0.04%
$ 37.55 million $ 20.87 million
1:18 PM $ 0.114
-0.05%
$ 37.55 million $ 20.87 million
1:17 PM $ 0.114
+0.06%
$ 37.55 million $ 20.87 million
1:16 PM $ 0.114
+0.19%
$ 37.55 million $ 20.87 million
1:15 PM $ 0.113
-0.02%
$ 37.55 million $ 20.88 million
1:14 PM $ 0.113
-0.10%
$ 37.41 million $ 20.88 million
1:13 PM $ 0.113
+0.15%
$ 37.41 million $ 20.87 million
1:12 PM $ 0.113
+0.02%
$ 37.41 million $ 20.87 million
1:11 PM $ 0.113
+0.06%
$ 37.41 million $ 20.87 million
1:10 PM $ 0.114
-0.20%
$ 37.41 million $ 20.88 million
1:09 PM $ 0.114
-0.04%
$ 37.58 million $ 20.88 million
1:08 PM $ 0.114
-0.14%
$ 37.58 million $ 20.87 million
1:07 PM $ 0.114
-0.14%
$ 37.58 million $ 20.87 million
1:06 PM $ 0.114
+0.05%
$ 37.58 million $ 20.86 million
1:05 PM $ 0.114
+0.19%
$ 37.58 million $ 20.86 million
1:04 PM $ 0.113
+0.27%
$ 37.43 million $ 20.86 million
1:03 PM $ 0.113
+0.37%
$ 37.43 million $ 20.84 million
1:02 PM $ 0.113
+0.33%
$ 37.43 million $ 20.81 million
1:01 PM $ 0.112
+0.08%
$ 37.43 million $ 20.81 million
1:00 PM $ 0.112
+0.07%
$ 37.43 million $ 20.82 million
Download