MYX Historical Data

MYX Page 29
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.246
+0.00%
$ 69.51 million $ 20.93 million
3:12 PM $ 0.246
-0.04%
$ 69.51 million $ 20.93 million
3:11 PM $ 0.246
+0.31%
$ 69.51 million $ 20.89 million
3:10 PM $ 0.245
-0.04%
$ 69.51 million $ 20.88 million
3:09 PM $ 0.245
+0.28%
$ 69.15 million $ 20.87 million
3:08 PM $ 0.245
+0.23%
$ 69.15 million $ 20.86 million
3:07 PM $ 0.244
-0.03%
$ 69.15 million $ 20.86 million
3:06 PM $ 0.244
-0.04%
$ 69.15 million $ 20.86 million
3:05 PM $ 0.244
+0.01%
$ 69.15 million $ 20.83 million
3:04 PM $ 0.244
+0.13%
$ 68.84 million $ 20.83 million
3:03 PM $ 0.244
-0.02%
$ 68.84 million $ 20.81 million
3:02 PM $ 0.244
+0.02%
$ 68.84 million $ 20.82 million
3:01 PM $ 0.244
+0.00%
$ 68.84 million $ 20.78 million
3:00 PM $ 0.244
+0.05%
$ 68.84 million $ 20.79 million
2:59 PM $ 0.244
-0.22%
$ 68.71 million $ 20.78 million
2:58 PM $ 0.244
-0.06%
$ 68.71 million $ 20.82 million
2:57 PM $ 0.244
-0.08%
$ 68.71 million $ 20.82 million
2:56 PM $ 0.245
-0.14%
$ 68.71 million $ 20.82 million
2:55 PM $ 0.245
-0.08%
$ 68.71 million $ 20.83 million
2:54 PM $ 0.245
-0.18%
$ 69.11 million $ 20.84 million
2:53 PM $ 0.246
+0.04%
$ 69.11 million $ 20.82 million
2:52 PM $ 0.246
-0.12%
$ 69.11 million $ 20.82 million
2:51 PM $ 0.246
-0.21%
$ 69.11 million $ 20.82 million
2:50 PM $ 0.246
+0.02%
$ 69.11 million $ 20.82 million
2:49 PM $ 0.246
-0.25%
$ 69.45 million $ 20.85 million
2:48 PM $ 0.247
-0.16%
$ 69.45 million $ 20.85 million
2:47 PM $ 0.247
-0.11%
$ 69.45 million $ 20.84 million
2:46 PM $ 0.248
-0.35%
$ 69.45 million $ 20.84 million
2:45 PM $ 0.249
-0.06%
$ 69.45 million $ 20.83 million
2:44 PM $ 0.249
-0.08%
$ 70.09 million $ 20.83 million
2:43 PM $ 0.249
+0.04%
$ 70.09 million $ 20.83 million
2:42 PM $ 0.249
-0.05%
$ 70.09 million $ 20.83 million
2:41 PM $ 0.249
+0.08%
$ 70.09 million $ 20.78 million
2:40 PM $ 0.249
+0.02%
$ 70.09 million $ 20.78 million
2:39 PM $ 0.249
-0.16%
$ 70.13 million $ 20.78 million
2:38 PM $ 0.249
+0.08%
$ 70.13 million $ 20.67 million
2:37 PM $ 0.249
-0.02%
$ 70.13 million $ 20.66 million
2:36 PM $ 0.249
+0.10%
$ 70.13 million $ 20.62 million
2:35 PM $ 0.249
+0.01%
$ 70.13 million $ 20.61 million
2:34 PM $ 0.249
+0.35%
$ 70.2 million $ 20.52 million
2:33 PM $ 0.248
+0.07%
$ 70.2 million $ 20.52 million
2:32 PM $ 0.248
+0.28%
$ 70.2 million $ 20.5 million
2:31 PM $ 0.247
-0.54%
$ 70.2 million $ 20.49 million
2:30 PM $ 0.249
+0.02%
$ 70.2 million $ 20.46 million
2:29 PM $ 0.248
-0.34%
$ 70.03 million $ 20.39 million
2:28 PM $ 0.249
-0.69%
$ 70.03 million $ 20.29 million
2:27 PM $ 0.251
-0.12%
$ 70.03 million $ 20.23 million
2:26 PM $ 0.252
+0.93%
$ 70.03 million $ 20.17 million
2:25 PM $ 0.249
+0.30%
$ 70.03 million $ 20.06 million
2:24 PM $ 0.248
+0.72%
$ 69.76 million $ 19.96 million