MYX Historical Data

MYX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1.14
+0.45%
$ 287.9 million $ 73.33 million
Feb 21, 6 AM $ 1.14
+1.64%
$ 286.52 million $ 75.36 million
Feb 21, 5 AM $ 1.12
-2.40%
$ 281.91 million $ 80.04 million
Feb 21, 4 AM $ 1.15
-0.07%
$ 288.93 million $ 85.43 million
Feb 21, 3 AM $ 1.15
-7.89%
$ 289.31 million $ 87.3 million
Feb 21, 2 AM $ 1.25
+3.42%
$ 314.15 million $ 83.09 million
Feb 21, 1 AM $ 1.21
+11.40%
$ 303.76 million $ 79.96 million
Feb 21, 12 AM $ 1.08
+6.15%
$ 271.61 million $ 77.16 million
Feb 20, 11 PM $ 1.02
-2.70%
$ 257.07 million $ 77.13 million
Feb 20, 10 PM $ 1.05
+2.40%
$ 263.98 million $ 77.17 million
Feb 20, 9 PM $ 1.03
+6.84%
$ 257.8 million $ 77.01 million
Feb 20, 8 PM $ 0.959
-2.94%
$ 241.21 million $ 75.12 million
Feb 20, 7 PM $ 0.988
-6.36%
$ 248.57 million $ 70.92 million
Feb 20, 6 PM $ 1.06
-3.97%
$ 265.84 million $ 67.09 million
Feb 20, 5 PM $ 1.1
+0.13%
$ 276.17 million $ 66.24 million
Feb 20, 4 PM $ 1.1
-0.07%
$ 276.1 million $ 65.79 million
Feb 20, 3 PM $ 1.1
-0.51%
$ 276.31 million $ 65.52 million
Feb 20, 2 PM $ 1.1
+2.41%
$ 277.81 million $ 66.58 million
Feb 20, 1 PM $ 1.08
-8.17%
$ 270.22 million $ 67.24 million
Feb 20, 12 PM $ 1.18
+1.12%
$ 294.51 million $ 70.13 million
Feb 20, 11 AM $ 1.16
-6.65%
$ 292.59 million $ 71.03 million
Feb 20, 10 AM $ 1.25
-8.05%
$ 313.38 million $ 70.71 million
Feb 20, 9 AM $ 1.35
-0.16%
$ 339.61 million $ 71.41 million
Feb 20, 8 AM $ 1.36
-19.96%
$ 340.36 million $ 69.08 million
Feb 20, 7 AM $ 1.69
-3.34%
$ 426.18 million $ 65.33 million
Feb 20, 6 AM $ 1.75
+3.17%
$ 440.95 million $ 62.19 million
Feb 20, 5 AM $ 1.7
+32.28%
$ 425.42 million $ 57.05 million
Feb 20, 4 AM $ 1.29
+8.44%
$ 322.12 million $ 48.1 million
Feb 20, 3 AM $ 1.19
+12.08%
$ 298.45 million $ 44.52 million
Feb 20, 2 AM $ 1.06
+9.51%
$ 266.1 million $ 40.47 million
Feb 20, 1 AM $ 0.966
+0.87%
$ 243.09 million $ 39.51 million
Feb 20, 12 AM $ 0.958
+6.27%
$ 240.91 million $ 40.52 million
Feb 19, 11 PM $ 0.901
+0.85%
$ 227 million $ 39.52 million
Feb 19, 10 PM $ 0.894
-1.15%
$ 224.78 million $ 39.5 million
Feb 19, 9 PM $ 0.904
+8.94%
$ 226.9 million $ 38.75 million
Feb 19, 8 PM $ 0.83
+0.07%
$ 208.66 million $ 38.39 million
Feb 19, 7 PM $ 0.829
-2.57%
$ 208.53 million $ 37.55 million
Feb 19, 6 PM $ 0.851
+0.61%
$ 214.02 million $ 37.22 million
Feb 19, 5 PM $ 0.845
+1.72%
$ 212.55 million $ 37.7 million
Feb 19, 4 PM $ 0.831
-4.03%
$ 209.07 million $ 37.92 million
Feb 19, 3 PM $ 0.866
+2.50%
$ 217.74 million $ 37.47 million
Feb 19, 2 PM $ 0.843
+2.03%
$ 212.1 million $ 34.73 million
Feb 19, 1 PM $ 0.825
-6.00%
$ 207.29 million $ 32.51 million
Feb 19, 12 PM $ 0.877
-4.56%
$ 220.66 million $ 29.77 million
Feb 19, 11 AM $ 0.919
-3.72%
$ 231.13 million $ 28.25 million
Feb 19, 10 AM $ 0.955
-1.49%
$ 240.1 million $ 27.83 million
Feb 19, 9 AM $ 0.969
-3.10%
$ 244.26 million $ 25.44 million
Feb 19, 8 AM $ 1
-3.98%
$ 251.38 million $ 25.82 million
Feb 19, 7 AM $ 1.04
+8.69%
$ 261.85 million $ 25.34 million
Feb 19, 6 AM $ 0.958
+0.48%
$ 240.9 million $ 24.82 million