MYX Historical Data

MYX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0741
-1.24%
$24.45 million $13.51 million
Jun 26, 7 AM $0.075
+0.50%
$24.75 million $14.04 million
Jun 26, 6 AM $0.0746
+1.29%
$24.63 million $14.26 million
Jun 26, 5 AM $0.0737
-0.29%
$24.32 million $14.37 million
Jun 26, 4 AM $0.0748
+0.60%
$24.68 million $14.39 million
Jun 26, 3 AM $0.0743
+3.09%
$24.53 million $14.44 million
Jun 26, 2 AM $0.0721
-3.90%
$23.79 million $14.65 million
Jun 26, 1 AM $0.075
-1.86%
$24.76 million $19.03 million
Jun 26, 12 AM $0.0764
-0.48%
$25.23 million $19.1 million
Jun 25, 11 PM $0.0768
-0.65%
$25.35 million $18.95 million
Jun 25, 10 PM $0.0773
+0.80%
$25.51 million $18.97 million
Jun 25, 9 PM $0.0767
-1.48%
$25.31 million $19.03 million
Jun 25, 8 PM $0.0778
+0.82%
$25.69 million $18.96 million
Jun 25, 7 PM $0.0772
-0.49%
$25.49 million $18.69 million
Jun 25, 6 PM $0.0776
-0.52%
$25.62 million $18.44 million
Jun 25, 5 PM $0.078
-0.40%
$25.75 million $18.41 million
Jun 25, 4 PM $0.0783
+0.80%
$25.86 million $19.68 million
Jun 25, 3 PM $0.0777
+1.17%
$25.65 million $20.45 million
Jun 25, 2 PM $0.0768
-8.05%
$25.35 million $20.36 million
Jun 25, 1 PM $0.0835
-3.76%
$27.57 million $6.63 million
Jun 25, 12 PM $0.0868
-0.24%
$28.65 million $19.01 million
Jun 25, 11 AM $0.087
-1.34%
$28.72 million $18.8 million
Jun 25, 10 AM $0.0882
-0.56%
$29.11 million $18.97 million
Jun 25, 9 AM $0.0887
+0.07%
$29.28 million $18.88 million
Jun 25, 8 AM $0.0886
+0.63%
$29.25 million $19.05 million
Jun 25, 7 AM $0.0881
-0.39%
$29.09 million $18.54 million
Jun 25, 6 AM $0.0885
-0.18%
$29.2 million $18.41 million
Jun 25, 5 AM $0.0886
+2.52%
$29.26 million $18.16 million
Jun 25, 4 AM $0.0864
+0.66%
$28.54 million $17.97 million
Jun 25, 3 AM $0.0859
-2.31%
$28.35 million $17.77 million
Jun 25, 2 AM $0.0879
-3.27%
$29.02 million $17.56 million
Jun 25, 1 AM $0.0909
+2.86%
$30 million $12.75 million
Jun 25, 12 AM $0.0883
-1.54%
$29.17 million $12.61 million
Jun 24, 11 PM $0.0897
+2.07%
$29.62 million $12.73 million
Jun 24, 10 PM $0.0879
-0.90%
$29.02 million $12.77 million
Jun 24, 9 PM $0.0887
+2.59%
$29.28 million $12.67 million
Jun 24, 8 PM $0.0865
+0.54%
$28.54 million $12.47 million
Jun 24, 7 PM $0.086
+0.93%
$28.39 million $12.37 million
Jun 24, 6 PM $0.0852
+0.29%
$28.13 million $12.34 million
Jun 24, 5 PM $0.085
-5.60%
$28.05 million $12.22 million
Jun 24, 4 PM $0.0901
-7.73%
$29.74 million $3.26 million
Jun 24, 3 PM $0.0976
-1.78%
$32.23 million $10.06 million
Jun 24, 2 PM $0.0994
+1.35%
$32.82 million $9.84 million
Jun 24, 1 PM $0.0981
-2.60%
$32.38 million $9.74 million
Jun 24, 12 PM $0.101
-0.97%
$33.24 million $8.86 million
Jun 24, 11 AM $0.102
+1.74%
$33.57 million $8.94 million
Jun 24, 10 AM $0.0999
-1.27%
$33 million $9.04 million
Jun 24, 9 AM $0.101
-0.38%
$33.42 million $9.12 million
Jun 24, 8 AM $0.102
+0.01%
$33.55 million $8.79 million
Jun 24, 7 AM $0.102
-0.17%
$33.54 million $8.83 million