MYX Historical Data

MYX Page 31
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.958
+0.48%
$ 240.9 million $ 24.82 million
Feb 19, 5 AM $ 0.953
+1.11%
$ 239.74 million $ 24.73 million
Feb 19, 4 AM $ 0.943
-2.49%
$ 237.1 million $ 24.87 million
Feb 19, 3 AM $ 0.967
+1.56%
$ 243.13 million $ 25.32 million
Feb 19, 2 AM $ 0.952
-2.03%
$ 239.4 million $ 25.54 million
Feb 19, 1 AM $ 0.972
-1.22%
$ 244.18 million $ 25.68 million
Feb 19, 12 AM $ 0.984
-2.52%
$ 247.4 million $ 25.16 million
Feb 18, 11 PM $ 1.01
-6.24%
$ 254.75 million $ 24.68 million
Feb 18, 10 PM $ 1.08
+1.72%
$ 270.15 million $ 24.53 million
Feb 18, 9 PM $ 1.06
-0.69%
$ 266.15 million $ 24.5 million
Feb 18, 8 PM $ 1.07
-7.64%
$ 268.01 million $ 23.65 million
Feb 18, 7 PM $ 1.15
-0.56%
$ 290.22 million $ 23.6 million
Feb 18, 6 PM $ 1.16
-1.57%
$ 291.39 million $ 23.73 million
Feb 18, 5 PM $ 1.18
-4.83%
$ 296.43 million $ 23.39 million
Feb 18, 4 PM $ 1.24
-4.73%
$ 311.48 million $ 23.41 million
Feb 18, 3 PM $ 1.3
-3.12%
$ 326.97 million $ 24.3 million
Feb 18, 2 PM $ 1.34
-0.32%
$ 337.49 million $ 25.53 million
Feb 18, 1 PM $ 1.35
+0.41%
$ 338.58 million $ 26.18 million
Feb 18, 12 PM $ 1.34
-1.70%
$ 334.8 million $ 26.85 million
Feb 18, 11 AM $ 1.36
-3.57%
$ 342.09 million $ 27.77 million
Feb 18, 10 AM $ 1.41
-0.02%
$ 354.69 million $ 29.67 million
Feb 18, 9 AM $ 1.41
+4.12%
$ 352.86 million $ 30.49 million
Feb 18, 8 AM $ 1.35
+1.79%
$ 340.14 million $ 30.34 million
Feb 18, 7 AM $ 1.33
+3.60%
$ 334.69 million $ 30.17 million
Feb 18, 6 AM $ 1.28
-0.83%
$ 321.73 million $ 31.5 million
Feb 18, 5 AM $ 1.29
+2.22%
$ 325.25 million $ 32.91 million
Feb 18, 4 AM $ 1.26
-3.29%
$ 317.98 million $ 33.42 million
Feb 18, 3 AM $ 1.31
-0.24%
$ 328.8 million $ 33.78 million
Feb 18, 2 AM $ 1.31
-11.44%
$ 329.19 million $ 33.57 million
Feb 18, 1 AM $ 1.48
+0.97%
$ 371.65 million $ 33.27 million
Feb 18, 12 AM $ 1.46
-2.20%
$ 368.08 million $ 33.1 million
Feb 17, 11 PM $ 1.5
-1.84%
$ 376.25 million $ 33.14 million
Feb 17, 10 PM $ 1.52
-2.27%
$ 383.32 million $ 33.04 million
Feb 17, 9 PM $ 1.56
-1.83%
$ 392.21 million $ 32.96 million
Feb 17, 8 PM $ 1.59
-1.55%
$ 399.54 million $ 33.01 million
Feb 17, 7 PM $ 1.61
+0.87%
$ 405.84 million $ 32.64 million
Feb 17, 6 PM $ 1.6
+1.64%
$ 402.35 million $ 31.79 million
Feb 17, 5 PM $ 1.57
+3.83%
$ 395.72 million $ 31.24 million
Feb 17, 4 PM $ 1.52
+2.21%
$ 381.11 million $ 30.8 million
Feb 17, 3 PM $ 1.48
+2.37%
$ 372.85 million $ 30.04 million
Feb 17, 2 PM $ 1.45
-2.34%
$ 364.21 million $ 29 million
Feb 17, 1 PM $ 1.48
-2.56%
$ 373.27 million $ 27.91 million
Feb 17, 12 PM $ 1.52
+2.95%
$ 382.58 million $ 26.83 million
Feb 17, 11 AM $ 1.48
-2.28%
$ 371.64 million $ 25.18 million
Feb 17, 10 AM $ 1.51
-2.37%
$ 380.18 million $ 23.12 million
Feb 17, 9 AM $ 1.55
-3.03%
$ 389.63 million $ 21.94 million
Feb 17, 8 AM $ 1.6
+0.24%
$ 401.82 million $ 21.21 million
Feb 17, 7 AM $ 1.6
-3.64%
$ 401.82 million $ 20.62 million
Feb 17, 6 AM $ 1.66
-4.04%
$ 416.37 million $ 18.73 million
Feb 17, 5 AM $ 1.73
-0.62%
$ 434.27 million $ 17.29 million