MYX Historical Data

MYX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.102
-0.17%
$33.54 million $8.83 million
Jun 24, 6 AM $0.102
-0.17%
$33.6 million $8.76 million
Jun 24, 5 AM $0.102
+0.23%
$33.66 million $8.92 million
Jun 24, 4 AM $0.102
-0.46%
$33.59 million $9.02 million
Jun 24, 3 AM $0.102
+0.42%
$33.74 million $9.18 million
Jun 24, 2 AM $0.102
-0.30%
$33.6 million $9.07 million
Jun 24, 1 AM $0.102
+0.12%
$33.7 million $9.02 million
Jun 24, 12 AM $0.102
+0.47%
$33.66 million $9.21 million
Jun 23, 11 PM $0.101
-0.50%
$33.51 million $9.09 million
Jun 23, 10 PM $0.102
-0.64%
$33.68 million $8.96 million
Jun 23, 9 PM $0.103
-0.10%
$33.89 million $9.04 million
Jun 23, 8 PM $0.103
+0.67%
$33.93 million $9.17 million
Jun 23, 7 PM $0.102
-0.31%
$33.7 million $9.3 million
Jun 23, 6 PM $0.102
+0.44%
$33.81 million $9.46 million
Jun 23, 5 PM $0.102
-1.06%
$33.66 million $9.73 million
Jun 23, 4 PM $0.103
-3.20%
$34.02 million $9.93 million
Jun 23, 3 PM $0.107
+0.82%
$35.16 million $9.96 million
Jun 23, 2 PM $0.106
+0.72%
$34.87 million $10.18 million
Jun 23, 1 PM $0.105
-0.08%
$34.62 million $10.31 million
Jun 23, 12 PM $0.105
-2.16%
$34.65 million $10.29 million
Jun 23, 11 AM $0.107
+3.51%
$35.41 million $10.26 million
Jun 23, 10 AM $0.104
-0.19%
$34.21 million $10.12 million
Jun 23, 9 AM $0.104
+1.96%
$34.28 million $10.57 million
Jun 23, 8 AM $0.102
-1.16%
$33.62 million $10.84 million
Jun 23, 7 AM $0.103
+0.79%
$34.02 million $10.96 million
Jun 23, 6 AM $0.102
-0.86%
$33.75 million $11.06 million
Jun 23, 5 AM $0.103
-1.83%
$34.04 million $11.1 million
Jun 23, 4 AM $0.105
-1.02%
$34.68 million $11.02 million
Jun 23, 3 AM $0.106
-0.15%
$35.03 million $10.95 million
Jun 23, 2 AM $0.106
+0.32%
$35.09 million $11.03 million
Jun 23, 1 AM $0.106
+1.55%
$34.97 million $11.29 million
Jun 23, 12 AM $0.104
-3.07%
$34.44 million $11.36 million
Jun 22, 11 PM $0.108
-1.81%
$35.53 million $11.42 million
Jun 22, 10 PM $0.11
-0.39%
$36.18 million $11.5 million
Jun 22, 9 PM $0.11
+0.05%
$36.33 million $11.95 million
Jun 22, 8 PM $0.11
+0.78%
$36.31 million $12.46 million
Jun 22, 7 PM $0.109
+2.07%
$36.03 million $12.43 million
Jun 22, 6 PM $0.107
-5.88%
$35.29 million $12.28 million
Jun 22, 5 PM $0.114
+4.52%
$37.5 million $12.2 million
Jun 22, 4 PM $0.109
+2.79%
$35.87 million $12.05 million
Jun 22, 3 PM $0.106
+3.28%
$34.9 million $12.28 million
Jun 22, 2 PM $0.102
-1.26%
$33.79 million $12.12 million
Jun 22, 1 PM $0.104
+2.06%
$34.22 million $12.15 million
Jun 22, 12 PM $0.102
-1.40%
$33.54 million $12.31 million
Jun 22, 11 AM $0.103
+1.80%
$34.02 million $12.43 million
Jun 22, 10 AM $0.101
-2.45%
$33.42 million $12.44 million
Jun 22, 9 AM $0.104
-1.69%
$34.26 million $12.06 million
Jun 22, 8 AM $0.106
-1.81%
$34.85 million $11.98 million
Jun 22, 7 AM $0.107
-0.22%
$35.24 million $11.98 million
Jun 22, 6 AM $0.107
-0.49%
$35.32 million $11.89 million