MYX Historical Data

MYX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1.66
-4.04%
$ 416.37 million $ 18.73 million
Feb 17, 5 AM $ 1.73
-0.62%
$ 434.27 million $ 17.29 million
Feb 17, 4 AM $ 1.74
-4.13%
$ 436.92 million $ 16.06 million
Feb 17, 3 AM $ 1.81
-2.72%
$ 455.74 million $ 15.34 million
Feb 17, 2 AM $ 1.86
-0.76%
$ 468.5 million $ 15.17 million
Feb 17, 1 AM $ 1.88
-0.81%
$ 472.14 million $ 15.28 million
Feb 17, 12 AM $ 1.89
-0.87%
$ 475.96 million $ 15.35 million
Feb 16, 11 PM $ 1.91
-0.27%
$ 479.95 million $ 15.54 million
Feb 16, 10 PM $ 1.91
-0.75%
$ 481.45 million $ 16.39 million
Feb 16, 9 PM $ 1.93
-0.32%
$ 485.11 million $ 16.88 million
Feb 16, 8 PM $ 1.94
+1.69%
$ 486.47 million $ 16.77 million
Feb 16, 7 PM $ 1.9
+0.94%
$ 478.58 million $ 16.54 million
Feb 16, 6 PM $ 1.89
-0.16%
$ 474.11 million $ 16.66 million
Feb 16, 5 PM $ 1.89
+1.00%
$ 474.87 million $ 17.06 million
Feb 16, 4 PM $ 1.87
-3.06%
$ 470.2 million $ 17.2 million
Feb 16, 3 PM $ 1.93
-5.31%
$ 485.04 million $ 17.3 million
Feb 16, 2 PM $ 2.04
+3.70%
$ 512.23 million $ 17.24 million
Feb 16, 1 PM $ 1.96
-3.66%
$ 493.96 million $ 17.35 million
Feb 16, 12 PM $ 2.04
+0.14%
$ 512.7 million $ 17.68 million
Feb 16, 11 AM $ 2.04
+2.90%
$ 511.99 million $ 17.67 million
Feb 16, 10 AM $ 1.98
+0.81%
$ 497.55 million $ 17.68 million
Feb 16, 9 AM $ 1.96
+0.08%
$ 493.24 million $ 18.84 million
Feb 16, 8 AM $ 1.96
+0.22%
$ 493.22 million $ 19.33 million
Feb 16, 7 AM $ 1.96
+0.54%
$ 492.13 million $ 19.76 million
Feb 16, 6 AM $ 1.95
-1.29%
$ 489.46 million $ 19.94 million
Feb 16, 5 AM $ 1.97
+0.81%
$ 495.86 million $ 20.11 million
Feb 16, 4 AM $ 1.96
-1.57%
$ 491.91 million $ 20.21 million
Feb 16, 3 AM $ 1.99
-3.25%
$ 499.87 million $ 20.66 million
Feb 16, 2 AM $ 2.05
-0.41%
$ 516.52 million $ 21.2 million
Feb 16, 1 AM $ 2.06
-0.41%
$ 518.67 million $ 21.51 million
Feb 16, 12 AM $ 2.07
-3.69%
$ 520.83 million $ 21.88 million
Feb 15, 11 PM $ 2.15
+2.94%
$ 541.53 million $ 22.04 million
Feb 15, 10 PM $ 2.09
+5.25%
$ 525.38 million $ 21.44 million
Feb 15, 9 PM $ 1.99
+2.54%
$ 499.16 million $ 20.82 million
Feb 15, 8 PM $ 1.94
-1.36%
$ 486.79 million $ 20.86 million
Feb 15, 7 PM $ 1.96
+0.96%
$ 493.51 million $ 21.22 million
Feb 15, 6 PM $ 1.94
+2.70%
$ 488.8 million $ 21.19 million
Feb 15, 5 PM $ 1.89
-6.08%
$ 475.94 million $ 20.86 million
Feb 15, 4 PM $ 2.02
-1.55%
$ 506.77 million $ 20.66 million
Feb 15, 3 PM $ 2.05
+8.93%
$ 514.75 million $ 20.64 million
Feb 15, 2 PM $ 1.88
+0.79%
$ 472.49 million $ 20.37 million
Feb 15, 1 PM $ 1.86
-3.18%
$ 468.8 million $ 20.14 million
Feb 15, 12 PM $ 1.93
-2.26%
$ 484.2 million $ 20.27 million
Feb 15, 11 AM $ 1.97
+2.93%
$ 495.37 million $ 20.46 million
Feb 15, 10 AM $ 1.91
-4.22%
$ 481.28 million $ 20.75 million
Feb 15, 9 AM $ 2
-1.52%
$ 502.55 million $ 20.9 million
Feb 15, 8 AM $ 2.03
-4.78%
$ 510.31 million $ 20.86 million
Feb 15, 7 AM $ 2.13
+2.11%
$ 535.71 million $ 21.38 million
Feb 15, 6 AM $ 2.09
-0.27%
$ 524.63 million $ 21.81 million
Feb 15, 5 AM $ 2.09
+0.58%
$ 526.59 million $ 22.51 million