MYX Historical Data

MYX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.107
-0.49%
$35.32 million $11.89 million
Jun 22, 5 AM $0.108
+1.31%
$35.49 million $11.77 million
Jun 22, 4 AM $0.106
+0.22%
$35.03 million $11.93 million
Jun 22, 3 AM $0.106
-1.50%
$34.96 million $12.21 million
Jun 22, 2 AM $0.108
-0.53%
$35.49 million $12.78 million
Jun 22, 1 AM $0.108
-2.45%
$35.68 million $20.36 million
Jun 22, 12 AM $0.111
+0.57%
$36.58 million $20.62 million
Jun 21, 11 PM $0.11
+1.23%
$36.37 million $20.71 million
Jun 21, 10 PM $0.109
+3.28%
$35.93 million $20.91 million
Jun 21, 9 PM $0.105
-1.77%
$34.79 million $20.44 million
Jun 21, 8 PM $0.107
-0.18%
$35.41 million $20.08 million
Jun 21, 7 PM $0.107
-0.36%
$35.48 million $20.22 million
Jun 21, 6 PM $0.108
+0.66%
$35.61 million $20.34 million
Jun 21, 5 PM $0.107
-0.19%
$35.37 million $20.42 million
Jun 21, 4 PM $0.107
-4.11%
$35.44 million $20.46 million
Jun 21, 3 PM $0.112
-0.36%
$36.96 million $20.58 million
Jun 21, 2 PM $0.112
-1.87%
$37.09 million $20.8 million
Jun 21, 1 PM $0.114
+2.13%
$37.8 million $20.87 million
Jun 21, 12 PM $0.112
+0.91%
$37.01 million $20.81 million
Jun 21, 11 AM $0.111
-1.06%
$36.68 million $21.05 million
Jun 21, 10 AM $0.112
-0.13%
$37.07 million $21.04 million
Jun 21, 9 AM $0.112
-1.46%
$37.12 million $21.34 million
Jun 21, 8 AM $0.114
-0.54%
$37.67 million $21.51 million
Jun 21, 7 AM $0.115
+0.11%
$37.87 million $21.69 million
Jun 21, 6 AM $0.115
+0.48%
$37.83 million $21.65 million
Jun 21, 5 AM $0.114
-1.50%
$37.65 million $21.74 million
Jun 21, 4 AM $0.116
-1.51%
$38.22 million $21.71 million
Jun 21, 3 AM $0.118
+0.64%
$38.81 million $21.83 million
Jun 21, 2 AM $0.117
+1.27%
$38.56 million $21.38 million
Jun 21, 1 AM $0.115
-4.56%
$38.09 million $13.79 million
Jun 21, 12 AM $0.121
-0.53%
$39.91 million $13.55 million
Jun 20, 11 PM $0.122
-0.27%
$40.12 million $13.74 million
Jun 20, 10 PM $0.122
-0.04%
$40.23 million $13.53 million
Jun 20, 9 PM $0.122
-0.77%
$40.24 million $13.56 million
Jun 20, 8 PM $0.123
-0.53%
$40.56 million $13.61 million
Jun 20, 7 PM $0.124
-0.15%
$40.77 million $13.42 million
Jun 20, 6 PM $0.124
-2.58%
$40.83 million $13.5 million
Jun 20, 5 PM $0.127
+0.35%
$41.91 million $13.45 million
Jun 20, 4 PM $0.127
+3.15%
$41.76 million $13.62 million
Jun 20, 3 PM $0.123
-0.86%
$40.49 million $14.18 million
Jun 20, 2 PM $0.124
+1.45%
$40.85 million $14.06 million
Jun 20, 1 PM $0.122
-2.29%
$40.27 million $13.91 million
Jun 20, 12 PM $0.125
+1.51%
$41.21 million $13.96 million
Jun 20, 11 AM $0.123
-0.89%
$40.6 million $13.86 million
Jun 20, 10 AM $0.124
-3.18%
$40.96 million $13.78 million
Jun 20, 9 AM $0.128
-0.78%
$42.31 million $13.49 million
Jun 20, 8 AM $0.129
+0.65%
$42.64 million $13.29 million
Jun 20, 7 AM $0.128
+0.02%
$42.37 million $13.04 million
Jun 20, 6 AM $0.128
-1.43%
$42.36 million $13.01 million
Jun 20, 5 AM $0.13
+0.54%
$42.97 million $13.3 million