MYX Historical Data

MYX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.13
+0.54%
$42.97 million $13.3 million
Jun 20, 4 AM $0.129
-1.63%
$42.74 million $13.56 million
Jun 20, 3 AM $0.132
-3.47%
$43.45 million $13.55 million
Jun 20, 2 AM $0.136
-3.73%
$45.02 million $13.65 million
Jun 20, 1 AM $0.142
-1.97%
$46.76 million $13.64 million
Jun 20, 12 AM $0.144
-0.93%
$47.7 million $13.8 million
Jun 19, 11 PM $0.146
-2.70%
$48.15 million $13.5 million
Jun 19, 10 PM $0.15
-1.78%
$49.49 million $13.51 million
Jun 19, 9 PM $0.153
-4.13%
$50.38 million $13.6 million
Jun 19, 8 PM $0.159
+1.12%
$52.55 million $13.44 million
Jun 19, 7 PM $0.157
+0.72%
$51.97 million $13.65 million
Jun 19, 6 PM $0.156
+0.53%
$51.59 million $14.05 million
Jun 19, 5 PM $0.155
-0.28%
$51.32 million $14.36 million
Jun 19, 4 PM $0.156
+8.66%
$51.46 million $17.03 million
Jun 19, 3 PM $0.143
+1.32%
$47.36 million $24.22 million
Jun 19, 2 PM $0.142
-0.71%
$46.74 million $25.38 million
Jun 19, 1 PM $0.143
+1.50%
$47.08 million $25.54 million
Jun 19, 12 PM $0.141
+1.26%
$46.38 million $25.53 million
Jun 19, 11 AM $0.139
+0.97%
$45.75 million $25.26 million
Jun 19, 10 AM $0.137
-0.84%
$45.31 million $25.25 million
Jun 19, 9 AM $0.138
+0.59%
$45.69 million $25.34 million
Jun 19, 8 AM $0.138
-2.17%
$45.42 million $25.58 million
Jun 19, 7 AM $0.141
+1.65%
$46.43 million $25.92 million
Jun 19, 6 AM $0.138
-4.90%
$45.68 million $25.87 million
Jun 19, 5 AM $0.145
+0.51%
$48.03 million $25.83 million
Jun 19, 4 AM $0.145
-0.24%
$47.71 million $25.58 million
Jun 19, 3 AM $0.145
-0.95%
$47.82 million $25.33 million
Jun 19, 2 AM $0.146
+0.31%
$48.28 million $25.27 million
Jun 19, 1 AM $0.146
+4.38%
$48.13 million $25.21 million
Jun 19, 12 AM $0.14
+3.11%
$46.11 million $25.03 million
Jun 18, 11 PM $0.135
+0.52%
$44.72 million $25.06 million
Jun 18, 10 PM $0.135
+0.64%
$44.49 million $25.31 million
Jun 18, 9 PM $0.134
-0.97%
$44.2 million $25.28 million
Jun 18, 8 PM $0.135
-0.62%
$44.64 million $25.41 million
Jun 18, 7 PM $0.136
-0.59%
$44.93 million $25.46 million
Jun 18, 6 PM $0.137
-0.59%
$45.2 million $25.38 million
Jun 18, 5 PM $0.138
+7.47%
$45.47 million $25.26 million
Jun 18, 4 PM $0.128
-0.83%
$42.31 million $22.37 million
Jun 18, 3 PM $0.129
-7.66%
$42.67 million $14.13 million
Jun 18, 2 PM $0.14
+0.57%
$46.21 million $13.13 million
Jun 18, 1 PM $0.139
-0.60%
$45.95 million $13.05 million
Jun 18, 12 PM $0.14
-0.31%
$46.23 million $13.13 million
Jun 18, 11 AM $0.14
+0.16%
$46.37 million $13.67 million
Jun 18, 10 AM $0.14
-0.24%
$46.3 million $13.79 million
Jun 18, 9 AM $0.141
-1.08%
$46.41 million $13.81 million
Jun 18, 8 AM $0.142
-3.45%
$46.92 million $13.61 million
Jun 18, 7 AM $0.147
-0.19%
$48.6 million $13.31 million
Jun 18, 6 AM $0.147
+3.55%
$48.69 million $13.18 million
Jun 18, 5 AM $0.142
+1.32%
$47.02 million $12.89 million
Jun 18, 4 AM $0.141
-1.10%
$46.4 million $12.64 million