MYX Historical Data

MYX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 2.13
+2.11%
$ 535.71 million $ 21.38 million
Feb 15, 6 AM $ 2.09
-0.27%
$ 524.63 million $ 21.81 million
Feb 15, 5 AM $ 2.09
+0.58%
$ 526.59 million $ 22.51 million
Feb 15, 4 AM $ 2.08
-1.03%
$ 523.14 million $ 23.57 million
Feb 15, 3 AM $ 2.1
+0.59%
$ 529.27 million $ 23.35 million
Feb 15, 2 AM $ 2.09
-4.76%
$ 526.18 million $ 22.82 million
Feb 15, 1 AM $ 2.2
-3.09%
$ 552.28 million $ 22.66 million
Feb 15, 12 AM $ 2.27
-1.62%
$ 570.84 million $ 22.37 million
Feb 14, 11 PM $ 2.3
-3.62%
$ 579.53 million $ 22.4 million
Feb 14, 10 PM $ 2.39
+0.60%
$ 601.61 million $ 22.22 million
Feb 14, 9 PM $ 2.38
+0.35%
$ 598.03 million $ 22 million
Feb 14, 8 PM $ 2.37
+1.51%
$ 595.96 million $ 22.03 million
Feb 14, 7 PM $ 2.33
+2.09%
$ 587.12 million $ 21.87 million
Feb 14, 6 PM $ 2.29
-1.83%
$ 574.97 million $ 21.81 million
Feb 14, 5 PM $ 2.33
+0.44%
$ 585.9 million $ 21.88 million
Feb 14, 4 PM $ 2.32
+0.98%
$ 583.25 million $ 21.8 million
Feb 14, 3 PM $ 2.3
-3.26%
$ 577.61 million $ 21.61 million
Feb 14, 2 PM $ 2.37
-3.16%
$ 597.1 million $ 21.46 million
Feb 14, 1 PM $ 2.45
+3.53%
$ 616.67 million $ 21.32 million
Feb 14, 12 PM $ 2.37
+0.84%
$ 595.72 million $ 20.69 million
Feb 14, 11 AM $ 2.35
-3.11%
$ 590.72 million $ 20.24 million
Feb 14, 10 AM $ 2.42
-0.16%
$ 609.66 million $ 19.57 million
Feb 14, 9 AM $ 2.43
-2.31%
$ 610.62 million $ 19.06 million
Feb 14, 8 AM $ 2.49
-0.36%
$ 624.99 million $ 18.75 million
Feb 14, 7 AM $ 2.49
-0.74%
$ 627.1 million $ 17.98 million
Feb 14, 6 AM $ 2.51
+1.09%
$ 631.56 million $ 17.42 million
Feb 14, 5 AM $ 2.48
-5.86%
$ 624.76 million $ 16.8 million
Feb 14, 4 AM $ 2.64
-1.98%
$ 663.53 million $ 15.82 million
Feb 14, 3 AM $ 2.69
-3.31%
$ 676.91 million $ 15.61 million
Feb 14, 2 AM $ 2.78
-1.48%
$ 700.02 million $ 15.54 million
Feb 14, 1 AM $ 2.83
-1.80%
$ 710.58 million $ 15.57 million
Feb 14, 12 AM $ 2.88
+2.27%
$ 723.54 million $ 15.84 million
Feb 13, 11 PM $ 2.81
-1.14%
$ 707.56 million $ 15.67 million
Feb 13, 10 PM $ 2.85
-0.33%
$ 715.74 million $ 15.77 million
Feb 13, 9 PM $ 2.86
+0.37%
$ 718.08 million $ 16 million
Feb 13, 8 PM $ 2.84
-0.95%
$ 715.41 million $ 16 million
Feb 13, 7 PM $ 2.87
+1.52%
$ 722.29 million $ 16.22 million
Feb 13, 6 PM $ 2.83
-1.74%
$ 711.46 million $ 16.63 million
Feb 13, 5 PM $ 2.88
-0.61%
$ 724.07 million $ 17.12 million
Feb 13, 4 PM $ 2.9
-1.68%
$ 729 million $ 18.06 million
Feb 13, 3 PM $ 2.95
-3.03%
$ 741.38 million $ 20.56 million
Feb 13, 2 PM $ 3.04
+0.93%
$ 764.03 million $ 22.47 million
Feb 13, 1 PM $ 3.01
-0.44%
$ 756.66 million $ 22.97 million
Feb 13, 12 PM $ 3.02
+1.82%
$ 760.52 million $ 24.34 million
Feb 13, 11 AM $ 2.97
+0.51%
$ 746.92 million $ 25.47 million
Feb 13, 10 AM $ 2.96
-1.36%
$ 743.18 million $ 26.32 million
Feb 13, 9 AM $ 3
+1.10%
$ 753.39 million $ 26.92 million
Feb 13, 8 AM $ 2.96
+1.62%
$ 745.17 million $ 27.48 million
Feb 13, 7 AM $ 2.92
-2.12%
$ 733.9 million $ 28 million
Feb 13, 6 AM $ 2.98
-3.18%
$ 749.82 million $ 28.33 million