MYX Historical Data

MYX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 2.98
-3.18%
$ 749.82 million $ 28.33 million
Feb 13, 5 AM $ 3.08
-0.82%
$ 774.48 million $ 28.54 million
Feb 13, 4 AM $ 3.11
-1.02%
$ 780.86 million $ 29.14 million
Feb 13, 3 AM $ 3.14
+0.18%
$ 788.9 million $ 30.24 million
Feb 13, 2 AM $ 3.13
+2.20%
$ 786.82 million $ 31.89 million
Feb 13, 1 AM $ 3.06
-2.09%
$ 769.92 million $ 31.9 million
Feb 13, 12 AM $ 3.13
+3.69%
$ 786.17 million $ 32.46 million
Feb 12, 11 PM $ 3.01
-3.37%
$ 758.12 million $ 34.08 million
Feb 12, 10 PM $ 3.12
+4.30%
$ 784.55 million $ 34.68 million
Feb 12, 9 PM $ 2.99
+2.25%
$ 752.23 million $ 35.73 million
Feb 12, 8 PM $ 2.93
-1.06%
$ 736.58 million $ 37.2 million
Feb 12, 7 PM $ 2.96
+0.51%
$ 744.31 million $ 38.27 million
Feb 12, 6 PM $ 2.94
+0.85%
$ 739.55 million $ 38.3 million
Feb 12, 5 PM $ 2.92
+3.18%
$ 733.44 million $ 38.22 million
Feb 12, 4 PM $ 2.83
+2.31%
$ 712.4 million $ 37.88 million
Feb 12, 3 PM $ 2.77
-1.75%
$ 699.84 million $ 37.07 million
Feb 12, 2 PM $ 2.82
-1.67%
$ 707.95 million $ 39.31 million
Feb 12, 1 PM $ 2.86
-2.22%
$ 718.82 million $ 41.89 million
Feb 12, 12 PM $ 2.93
-3.89%
$ 736.93 million $ 41.3 million
Feb 12, 11 AM $ 3.05
-2.04%
$ 766.23 million $ 41.26 million
Feb 12, 10 AM $ 3.11
-0.35%
$ 782.1 million $ 40.9 million
Feb 12, 9 AM $ 3.12
-4.94%
$ 784.79 million $ 40.55 million
Feb 12, 8 AM $ 3.28
+4.04%
$ 825.07 million $ 40.41 million
Feb 12, 7 AM $ 3.16
-4.99%
$ 794.23 million $ 40.14 million
Feb 12, 6 AM $ 3.32
+0.61%
$ 835.9 million $ 40.37 million
Feb 12, 5 AM $ 3.3
+3.03%
$ 830.12 million $ 40.57 million
Feb 12, 4 AM $ 3.2
+1.31%
$ 803.74 million $ 40.3 million
Feb 12, 3 AM $ 3.16
-1.56%
$ 795.18 million $ 39.57 million
Feb 12, 2 AM $ 3.21
+10.22%
$ 808.28 million $ 38.2 million
Feb 12, 1 AM $ 2.92
-3.84%
$ 733.2 million $ 36.68 million
Feb 12, 12 AM $ 3.03
-0.54%
$ 762.72 million $ 36.19 million
Feb 11, 11 PM $ 3.05
-0.82%
$ 762.43 million $ 35.18 million
Feb 11, 10 PM $ 3.07
-3.39%
$ 772.79 million $ 33.68 million
Feb 11, 9 PM $ 3.18
-0.72%
$ 799.5 million $ 33.11 million
Feb 11, 8 PM $ 3.2
-13.95%
$ 804.32 million $ 31.6 million
Feb 11, 7 PM $ 3.72
-3.99%
$ 934.79 million $ 30.81 million
Feb 11, 6 PM $ 3.87
-4.99%
$ 973.59 million $ 30.66 million
Feb 11, 5 PM $ 4.08
+6.19%
$ 1.02 billion $ 30.64 million
Feb 11, 4 PM $ 3.84
-4.38%
$ 965.08 million $ 29.11 million
Feb 11, 3 PM $ 4.01
-4.42%
$ 1.01 billion $ 27.36 million
Feb 11, 2 PM $ 4.19
-7.20%
$ 1.05 billion $ 23.19 million
Feb 11, 1 PM $ 4.52
-5.21%
$ 1.14 billion $ 20.24 million
Feb 11, 12 PM $ 4.77
-2.80%
$ 1.2 billion $ 19.66 million
Feb 11, 11 AM $ 4.9
-0.58%
$ 1.23 billion $ 19.68 million
Feb 11, 10 AM $ 4.93
-1.16%
$ 1.24 billion $ 19.62 million
Feb 11, 9 AM $ 4.99
-3.66%
$ 1.25 billion $ 19.54 million
Feb 11, 8 AM $ 5.18
+1.07%
$ 1.3 billion $ 19.65 million
Feb 11, 7 AM $ 5.12
+3.79%
$ 1.29 billion $ 19.16 million
Feb 11, 6 AM $ 4.93
-0.97%
$ 1.24 billion $ 18.69 million
Feb 11, 5 AM $ 4.98
-4.22%
$ 1.25 billion $ 18.28 million