MYX Historical Data

MYX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.141
-1.10%
$46.4 million $12.64 million
Jun 18, 3 AM $0.142
-2.14%
$46.92 million $12.55 million
Jun 18, 2 AM $0.145
+0.03%
$47.95 million $12.41 million
Jun 18, 1 AM $0.145
-0.19%
$47.93 million $12.5 million
Jun 18, 12 AM $0.145
-0.85%
$48.03 million $12.54 million
Jun 17, 11 PM $0.147
-0.90%
$48.44 million $12.33 million
Jun 17, 10 PM $0.148
-0.56%
$48.88 million $12.1 million
Jun 17, 9 PM $0.149
+0.60%
$49.15 million $12 million
Jun 17, 8 PM $0.148
-0.09%
$48.86 million $12.02 million
Jun 17, 7 PM $0.148
-5.36%
$48.9 million $11.82 million
Jun 17, 6 PM $0.157
-1.74%
$51.67 million $11.45 million
Jun 17, 5 PM $0.159
-0.51%
$52.58 million $11.16 million
Jun 17, 4 PM $0.16
-0.88%
$52.85 million $11.12 million
Jun 17, 3 PM $0.162
+1.25%
$53.32 million $11.11 million
Jun 17, 2 PM $0.16
-1.32%
$52.66 million $11.09 million
Jun 17, 1 PM $0.162
-0.37%
$53.37 million $11.54 million
Jun 17, 12 PM $0.162
+1.18%
$53.57 million $11.55 million
Jun 17, 11 AM $0.16
+0.01%
$52.95 million $11.09 million
Jun 17, 10 AM $0.16
-0.07%
$52.95 million $11.14 million
Jun 17, 9 AM $0.161
+0.47%
$52.99 million $11.11 million
Jun 17, 8 AM $0.16
-0.69%
$52.74 million $11.05 million
Jun 17, 7 AM $0.161
-0.97%
$53.11 million $11.15 million
Jun 17, 6 AM $0.162
+0.07%
$53.63 million $11.39 million
Jun 17, 5 AM $0.162
-0.43%
$53.59 million $11.52 million
Jun 17, 4 AM $0.163
-1.08%
$53.82 million $11.64 million
Jun 17, 3 AM $0.165
+0.77%
$54.41 million $11.78 million
Jun 17, 2 AM $0.164
+0.06%
$53.99 million $11.63 million
Jun 17, 1 AM $0.163
+0.54%
$53.96 million $11.65 million
Jun 17, 12 AM $0.163
+0.09%
$53.67 million $11.78 million
Jun 16, 11 PM $0.162
-0.88%
$53.62 million $11.86 million
Jun 16, 10 PM $0.164
-1.71%
$54.09 million $11.95 million
Jun 16, 9 PM $0.167
-0.84%
$55.03 million $12.03 million
Jun 16, 8 PM $0.168
+1.48%
$55.5 million $12.06 million
Jun 16, 7 PM $0.166
-0.60%
$54.69 million $12.09 million
Jun 16, 6 PM $0.167
+0.04%
$55.02 million $12 million
Jun 16, 5 PM $0.167
+2.68%
$55 million $11.98 million
Jun 16, 4 PM $0.162
+0.46%
$53.57 million $11.73 million
Jun 16, 3 PM $0.162
-2.39%
$53.32 million $11.68 million
Jun 16, 2 PM $0.165
+4.53%
$54.63 million $11.54 million
Jun 16, 1 PM $0.158
-2.17%
$52.26 million $11.06 million
Jun 16, 12 PM $0.162
+0.58%
$53.42 million $11.42 million
Jun 16, 11 AM $0.161
-1.12%
$53.11 million $11.39 million
Jun 16, 10 AM $0.163
-1.85%
$53.71 million $11.35 million
Jun 16, 9 AM $0.166
+0.04%
$54.72 million $11.34 million
Jun 16, 8 AM $0.166
-0.63%
$54.7 million $11.44 million
Jun 16, 7 AM $0.167
+2.50%
$55.05 million $11.5 million
Jun 16, 6 AM $0.163
+0.26%
$53.71 million $11.57 million
Jun 16, 5 AM $0.162
+0.75%
$53.57 million $11.55 million
Jun 16, 4 AM $0.161
-0.64%
$53.18 million $11.63 million
Jun 16, 3 AM $0.162
+0.28%
$53.52 million $11.73 million