MYX Historical Data

MYX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.162
+0.28%
$53.52 million $11.73 million
Jun 16, 2 AM $0.162
-2.48%
$53.37 million $11.88 million
Jun 16, 1 AM $0.166
-0.59%
$54.73 million $11.78 million
Jun 16, 12 AM $0.167
+0.23%
$55.06 million $11.54 million
Jun 15, 11 PM $0.166
-0.18%
$54.93 million $11.48 million
Jun 15, 10 PM $0.167
-1.89%
$55.03 million $11.48 million
Jun 15, 9 PM $0.17
+1.55%
$56.1 million $11.52 million
Jun 15, 8 PM $0.167
-0.45%
$55.24 million $11.59 million
Jun 15, 7 PM $0.168
-0.28%
$55.5 million $11.63 million
Jun 15, 6 PM $0.169
-0.57%
$55.65 million $11.54 million
Jun 15, 5 PM $0.17
-0.02%
$55.97 million $11.66 million
Jun 15, 4 PM $0.17
-2.07%
$55.98 million $11.73 million
Jun 15, 3 PM $0.173
+0.74%
$57.17 million $11.97 million
Jun 15, 2 PM $0.172
+0.19%
$56.75 million $12.11 million
Jun 15, 1 PM $0.172
+1.30%
$56.64 million $12.85 million
Jun 15, 12 PM $0.169
+0.96%
$55.91 million $14.77 million
Jun 15, 11 AM $0.168
-0.28%
$55.38 million $16.28 million
Jun 15, 10 AM $0.168
+0.21%
$55.53 million $16.81 million
Jun 15, 9 AM $0.168
+0.16%
$55.41 million $17.08 million
Jun 15, 8 AM $0.168
-0.39%
$55.32 million $17.46 million
Jun 15, 7 AM $0.168
-0.02%
$55.53 million $19.63 million
Jun 15, 6 AM $0.168
-0.24%
$55.56 million $20.87 million
Jun 15, 5 AM $0.169
-0.97%
$55.69 million $21.78 million
Jun 15, 4 AM $0.17
-0.25%
$56.25 million $23.45 million
Jun 15, 3 AM $0.171
+0.28%
$56.4 million $25.64 million
Jun 15, 2 AM $0.17
-0.61%
$56.26 million $26.24 million
Jun 15, 1 AM $0.171
-0.42%
$56.61 million $26.43 million
Jun 15, 12 AM $0.172
-0.70%
$56.85 million $26.45 million
Jun 14, 11 PM $0.173
-0.70%
$57.25 million $26.43 million
Jun 14, 10 PM $0.175
-0.15%
$57.65 million $26.52 million
Jun 14, 9 PM $0.175
+2.04%
$57.74 million $26.5 million
Jun 14, 8 PM $0.171
+0.28%
$56.58 million $26.29 million
Jun 14, 7 PM $0.171
-0.92%
$56.42 million $26.21 million
Jun 14, 6 PM $0.172
-0.03%
$56.94 million $26.25 million
Jun 14, 5 PM $0.173
-0.22%
$56.96 million $26.14 million
Jun 14, 4 PM $0.173
+0.43%
$57.11 million $26.26 million
Jun 14, 3 PM $0.172
+0.57%
$56.87 million $26.12 million
Jun 14, 2 PM $0.171
+3.58%
$56.55 million $25.94 million
Jun 14, 1 PM $0.165
-0.81%
$54.59 million $25.4 million
Jun 14, 12 PM $0.167
-2.38%
$55.04 million $22.84 million
Jun 14, 11 AM $0.171
+0.41%
$56.38 million $21.33 million
Jun 14, 10 AM $0.17
-1.18%
$56.16 million $20.82 million
Jun 14, 9 AM $0.172
+0.32%
$56.85 million $20.95 million
Jun 14, 8 AM $0.172
-1.53%
$56.66 million $20.67 million
Jun 14, 7 AM $0.175
-2.41%
$57.63 million $18.62 million
Jun 14, 6 AM $0.179
-0.17%
$59.04 million $17.61 million
Jun 14, 5 AM $0.179
-0.69%
$59.13 million $16.9 million
Jun 14, 4 AM $0.18
-0.42%
$59.54 million $15.4 million
Jun 14, 3 AM $0.181
-1.00%
$59.79 million $13.07 million
Jun 14, 2 AM $0.183
+0.51%
$60.4 million $12.51 million