MYX Historical Data

MYX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 4.93
-0.97%
$ 1.24 billion $ 18.69 million
Feb 11, 5 AM $ 4.98
-4.22%
$ 1.25 billion $ 18.28 million
Feb 11, 4 AM $ 5.2
+1.65%
$ 1.31 billion $ 18.01 million
Feb 11, 3 AM $ 5.12
-4.93%
$ 1.29 billion $ 17.4 million
Feb 11, 2 AM $ 5.38
-2.77%
$ 1.35 billion $ 17.32 million
Feb 11, 1 AM $ 5.54
-1.58%
$ 1.39 billion $ 17.18 million
Feb 11, 12 AM $ 5.63
+0.17%
$ 1.41 billion $ 17.2 million
Feb 10, 11 PM $ 5.62
+1.40%
$ 1.41 billion $ 17.12 million
Feb 10, 10 PM $ 5.54
+0.20%
$ 1.39 billion $ 17.26 million
Feb 10, 9 PM $ 5.53
+0.16%
$ 1.39 billion $ 17.38 million
Feb 10, 8 PM $ 5.52
+0.38%
$ 1.39 billion $ 17.45 million
Feb 10, 7 PM $ 5.5
-0.30%
$ 1.38 billion $ 17.67 million
Feb 10, 6 PM $ 5.51
-7.32%
$ 1.39 billion $ 17.32 million
Feb 10, 5 PM $ 5.95
+0.95%
$ 1.5 billion $ 17.61 million
Feb 10, 4 PM $ 5.89
-0.44%
$ 1.48 billion $ 17.84 million
Feb 10, 3 PM $ 5.92
+3.05%
$ 1.49 billion $ 17.94 million
Feb 10, 2 PM $ 5.74
+0.67%
$ 1.44 billion $ 17.64 million
Feb 10, 1 PM $ 5.71
-0.64%
$ 1.44 billion $ 18.03 million
Feb 10, 12 PM $ 5.74
-3.71%
$ 1.44 billion $ 18.14 million
Feb 10, 11 AM $ 5.96
-1.63%
$ 1.5 billion $ 18.08 million
Feb 10, 10 AM $ 6.06
+1.10%
$ 1.52 billion $ 18.06 million
Feb 10, 9 AM $ 6
-0.97%
$ 1.51 billion $ 18.27 million
Feb 10, 8 AM $ 6.06
-0.13%
$ 1.52 billion $ 18.38 million
Feb 10, 7 AM $ 6.06
-0.68%
$ 1.52 billion $ 18.36 million
Feb 10, 6 AM $ 6.1
-1.01%
$ 1.54 billion $ 18.44 million
Feb 10, 5 AM $ 6.17
-0.82%
$ 1.55 billion $ 18.29 million
Feb 10, 4 AM $ 6.22
-0.11%
$ 1.56 billion $ 18.56 million
Feb 10, 3 AM $ 6.23
-0.90%
$ 1.57 billion $ 18.58 million
Feb 10, 2 AM $ 6.28
+1.05%
$ 1.58 billion $ 18.9 million
Feb 10, 1 AM $ 6.22
+0.25%
$ 1.56 billion $ 19.08 million
Feb 10, 12 AM $ 6.2
-0.84%
$ 1.56 billion $ 19.34 million
Feb 9, 11 PM $ 6.25
-0.46%
$ 1.57 billion $ 19.59 million
Feb 9, 10 PM $ 6.28
-0.50%
$ 1.58 billion $ 20.32 million
Feb 9, 9 PM $ 6.31
+0.70%
$ 1.59 billion $ 20.26 million
Feb 9, 8 PM $ 6.27
+0.84%
$ 1.58 billion $ 19.94 million
Feb 9, 7 PM $ 6.22
+0.47%
$ 1.56 billion $ 20.01 million
Feb 9, 6 PM $ 6.19
+0.27%
$ 1.56 billion $ 20.03 million
Feb 9, 5 PM $ 6.17
-0.01%
$ 1.55 billion $ 19.74 million
Feb 9, 4 PM $ 6.17
-3.04%
$ 1.55 billion $ 19.37 million
Feb 9, 3 PM $ 6.37
+1.38%
$ 1.6 billion $ 19.5 million
Feb 9, 2 PM $ 6.28
+2.15%
$ 1.58 billion $ 19.47 million
Feb 9, 1 PM $ 6.15
-2.33%
$ 1.55 billion $ 18.93 million
Feb 9, 12 PM $ 6.29
+0.35%
$ 1.58 billion $ 19.01 million
Feb 9, 11 AM $ 6.27
-0.38%
$ 1.58 billion $ 19.11 million
Feb 9, 10 AM $ 6.3
+1.13%
$ 1.58 billion $ 19.63 million
Feb 9, 9 AM $ 6.23
-2.51%
$ 1.57 billion $ 19.64 million
Feb 9, 8 AM $ 6.39
-1.71%
$ 1.61 billion $ 20.3 million
Feb 9, 7 AM $ 6.5
+0.30%
$ 1.63 billion $ 20.74 million
Feb 9, 6 AM $ 6.48
-0.94%
$ 1.63 billion $ 21.15 million
Feb 9, 5 AM $ 6.54
+0.86%
$ 1.64 billion $ 21.81 million