MYX Historical Data

MYX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.183
+0.51%
$60.4 million $12.51 million
Jun 14, 1 AM $0.182
+0.75%
$60.09 million $12.53 million
Jun 14, 12 AM $0.181
-0.46%
$59.65 million $12.87 million
Jun 13, 11 PM $0.182
-1.29%
$59.92 million $12.88 million
Jun 13, 10 PM $0.184
+1.73%
$60.7 million $13 million
Jun 13, 9 PM $0.181
-0.55%
$59.67 million $13.12 million
Jun 13, 8 PM $0.182
-0.02%
$59.99 million $13.4 million
Jun 13, 7 PM $0.182
-1.18%
$60.02 million $14.38 million
Jun 13, 6 PM $0.184
-0.71%
$60.74 million $14.9 million
Jun 13, 5 PM $0.185
+1.41%
$61.17 million $14.94 million
Jun 13, 4 PM $0.183
-2.37%
$60.33 million $14.91 million
Jun 13, 3 PM $0.187
+2.00%
$61.79 million $14.84 million
Jun 13, 2 PM $0.183
+1.24%
$60.58 million $15 million
Jun 13, 1 PM $0.181
-0.11%
$59.82 million $14.88 million
Jun 13, 12 PM $0.181
-0.22%
$59.88 million $15.56 million
Jun 13, 11 AM $0.182
-0.32%
$60.02 million $15.71 million
Jun 13, 10 AM $0.182
+1.03%
$60.21 million $15.98 million
Jun 13, 9 AM $0.181
-0.09%
$59.59 million $15.83 million
Jun 13, 8 AM $0.181
-1.17%
$59.65 million $15.54 million
Jun 13, 7 AM $0.183
+1.58%
$60.36 million $15.26 million
Jun 13, 6 AM $0.18
-0.26%
$59.42 million $14.86 million
Jun 13, 5 AM $0.18
-0.91%
$59.57 million $14.78 million
Jun 13, 4 AM $0.182
+0.63%
$60.12 million $14.63 million
Jun 13, 3 AM $0.181
-0.89%
$59.72 million $14.46 million
Jun 13, 2 AM $0.182
-1.34%
$60.24 million $14.2 million
Jun 13, 1 AM $0.185
-8.37%
$61.06 million $13.93 million
Jun 13, 12 AM $0.202
-0.29%
$66.63 million $13.69 million
Jun 12, 11 PM $0.202
+1.33%
$66.82 million $13.78 million
Jun 12, 10 PM $0.2
+1.98%
$65.94 million $13.61 million
Jun 12, 9 PM $0.196
+1.28%
$64.66 million $13.23 million
Jun 12, 8 PM $0.193
+4.69%
$63.84 million $12.8 million
Jun 12, 7 PM $0.185
-12.86%
$60.94 million $11.46 million
Jun 12, 6 PM $0.212
-2.06%
$69.94 million $11.5 million
Jun 12, 5 PM $0.216
-1.98%
$71.41 million $11.51 million
Jun 12, 4 PM $0.221
+2.78%
$72.85 million $11.48 million
Jun 12, 3 PM $0.215
-2.97%
$70.91 million $11.52 million
Jun 12, 2 PM $0.221
-0.78%
$73.08 million $11.56 million
Jun 12, 1 PM $0.223
-7.92%
$73.67 million $11.37 million
Jun 12, 12 PM $0.242
-8.99%
$80.01 million $10.88 million
Jun 12, 11 AM $0.266
-0.08%
$87.91 million $11 million
Jun 12, 10 AM $0.267
+11.20%
$87.98 million $10.81 million
Jun 12, 9 AM $0.24
+0.79%
$79.12 million $10.3 million
Jun 12, 8 AM $0.238
+0.86%
$78.5 million $10.22 million
Jun 12, 7 AM $0.236
-0.28%
$77.83 million $10.31 million
Jun 12, 6 AM $0.236
-1.24%
$78.04 million $10.36 million
Jun 12, 5 AM $0.239
-1.28%
$79.02 million $10.15 million
Jun 12, 4 AM $0.242
+0.68%
$80.05 million $10 million
Jun 12, 3 AM $0.241
-1.69%
$79.51 million $10.11 million
Jun 12, 2 AM $0.245
+0.61%
$80.86 million $10.24 million
Jun 12, 1 AM $0.243
-1.03%
$80.37 million $10.29 million