MYX Historical Data

MYX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 6.5
+0.30%
$ 1.63 billion $ 20.74 million
Feb 9, 6 AM $ 6.48
-0.94%
$ 1.63 billion $ 21.15 million
Feb 9, 5 AM $ 6.54
+0.86%
$ 1.64 billion $ 21.81 million
Feb 9, 4 AM $ 6.48
-0.03%
$ 1.63 billion $ 21.95 million
Feb 9, 3 AM $ 6.48
+2.04%
$ 1.63 billion $ 22.49 million
Feb 9, 2 AM $ 6.35
+1.94%
$ 1.6 billion $ 22.39 million
Feb 9, 1 AM $ 6.23
-1.95%
$ 1.57 billion $ 22.54 million
Feb 9, 12 AM $ 6.36
-1.93%
$ 1.6 billion $ 22.99 million
Feb 8, 11 PM $ 6.48
-0.92%
$ 1.63 billion $ 23.24 million
Feb 8, 10 PM $ 6.54
-0.92%
$ 1.65 billion $ 22.86 million
Feb 8, 9 PM $ 6.6
+0.78%
$ 1.66 billion $ 22.98 million
Feb 8, 8 PM $ 6.55
-1.05%
$ 1.65 billion $ 22.98 million
Feb 8, 7 PM $ 6.62
+0.51%
$ 1.67 billion $ 23.06 million
Feb 8, 6 PM $ 6.59
+0.62%
$ 1.66 billion $ 22.96 million
Feb 8, 5 PM $ 6.55
-1.16%
$ 1.65 billion $ 22.83 million
Feb 8, 4 PM $ 6.62
-1.65%
$ 1.67 billion $ 22.88 million
Feb 8, 3 PM $ 6.73
+2.27%
$ 1.69 billion $ 23.73 million
Feb 8, 2 PM $ 6.58
+0.58%
$ 1.66 billion $ 23.51 million
Feb 8, 1 PM $ 6.55
-0.15%
$ 1.65 billion $ 23.18 million
Feb 8, 12 PM $ 6.56
+0.03%
$ 1.65 billion $ 23.21 million
Feb 8, 11 AM $ 6.55
+0.40%
$ 1.65 billion $ 23.95 million
Feb 8, 10 AM $ 6.53
-0.12%
$ 1.64 billion $ 23.06 million
Feb 8, 9 AM $ 6.53
+0.72%
$ 1.64 billion $ 22.94 million
Feb 8, 8 AM $ 6.49
-0.91%
$ 1.63 billion $ 22.79 million
Feb 8, 7 AM $ 6.55
+3.48%
$ 1.65 billion $ 23.21 million
Feb 8, 6 AM $ 6.33
+1.89%
$ 1.59 billion $ 23.62 million
Feb 8, 5 AM $ 6.21
-2.31%
$ 1.56 billion $ 23.4 million
Feb 8, 4 AM $ 6.36
-0.66%
$ 1.6 billion $ 23.76 million
Feb 8, 3 AM $ 6.4
+0.02%
$ 1.61 billion $ 23.77 million
Feb 8, 2 AM $ 6.4
-0.18%
$ 1.61 billion $ 23.69 million
Feb 8, 1 AM $ 6.41
-0.96%
$ 1.61 billion $ 23.31 million
Feb 8, 12 AM $ 6.47
+0.34%
$ 1.63 billion $ 23.14 million
Feb 7, 11 PM $ 6.45
-0.59%
$ 1.62 billion $ 23.16 million
Feb 7, 10 PM $ 6.49
-0.03%
$ 1.63 billion $ 23.34 million
Feb 7, 9 PM $ 6.49
-1.08%
$ 1.63 billion $ 23.65 million
Feb 7, 8 PM $ 6.56
-1.12%
$ 1.65 billion $ 24.08 million
Feb 7, 7 PM $ 6.64
+1.88%
$ 1.67 billion $ 24.59 million
Feb 7, 6 PM $ 6.51
+0.96%
$ 1.64 billion $ 24.93 million
Feb 7, 5 PM $ 6.45
-1.18%
$ 1.62 billion $ 25.72 million
Feb 7, 4 PM $ 6.53
+0.14%
$ 1.64 billion $ 26.95 million
Feb 7, 3 PM $ 6.52
-0.23%
$ 1.64 billion $ 27.9 million
Feb 7, 2 PM $ 6.54
+1.32%
$ 1.64 billion $ 29 million
Feb 7, 1 PM $ 6.45
-1.24%
$ 1.62 billion $ 30.13 million
Feb 7, 12 PM $ 6.53
-1.59%
$ 1.64 billion $ 31.46 million
Feb 7, 11 AM $ 6.64
+2.10%
$ 1.67 billion $ 31.82 million
Feb 7, 10 AM $ 6.5
-1.30%
$ 1.63 billion $ 32.96 million
Feb 7, 9 AM $ 6.59
-2.07%
$ 1.66 billion $ 33.04 million
Feb 7, 8 AM $ 6.72
+0.55%
$ 1.69 billion $ 33.76 million
Feb 7, 7 AM $ 6.69
+3.29%
$ 1.68 billion $ 33.51 million
Feb 7, 6 AM $ 6.47
+0.53%
$ 1.63 billion $ 32.4 million