MYX Historical Data

MYX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 6.47
+0.53%
$ 1.63 billion $ 32.4 million
Feb 7, 5 AM $ 6.44
-0.95%
$ 1.62 billion $ 32.6 million
Feb 7, 4 AM $ 6.5
+0.70%
$ 1.64 billion $ 33.03 million
Feb 7, 3 AM $ 6.46
-2.83%
$ 1.62 billion $ 33.55 million
Feb 7, 2 AM $ 6.65
+0.19%
$ 1.67 billion $ 34.87 million
Feb 7, 1 AM $ 6.63
-1.39%
$ 1.67 billion $ 36.41 million
Feb 7, 12 AM $ 6.73
-2.14%
$ 1.69 billion $ 38.15 million
Feb 6, 11 PM $ 6.87
+3.64%
$ 1.73 billion $ 43.54 million
Feb 6, 10 PM $ 6.63
+2.18%
$ 1.67 billion $ 43.85 million
Feb 6, 9 PM $ 6.49
+0.11%
$ 1.63 billion $ 44.55 million
Feb 6, 8 PM $ 6.48
-0.28%
$ 1.63 billion $ 46.97 million
Feb 6, 7 PM $ 6.5
-0.93%
$ 1.64 billion $ 50.02 million
Feb 6, 6 PM $ 6.56
+0.09%
$ 1.65 billion $ 51.3 million
Feb 6, 5 PM $ 6.56
+3.73%
$ 1.65 billion $ 52.12 million
Feb 6, 4 PM $ 6.32
-1.62%
$ 1.59 billion $ 51.31 million
Feb 6, 3 PM $ 6.42
+0.89%
$ 1.62 billion $ 52.08 million
Feb 6, 2 PM $ 6.37
-0.95%
$ 1.6 billion $ 53.54 million
Feb 6, 1 PM $ 6.43
+8.64%
$ 1.62 billion $ 53.85 million
Feb 6, 12 PM $ 5.92
-8.62%
$ 1.49 billion $ 51.12 million
Feb 6, 11 AM $ 6.48
-1.64%
$ 1.63 billion $ 54.25 million
Feb 6, 10 AM $ 6.59
+2.72%
$ 1.66 billion $ 54.87 million
Feb 6, 9 AM $ 6.41
-1.34%
$ 1.61 billion $ 53.74 million
Feb 6, 8 AM $ 6.5
-1.21%
$ 1.63 billion $ 54.25 million
Feb 6, 7 AM $ 6.58
+1.31%
$ 1.65 billion $ 54.26 million
Feb 6, 6 AM $ 6.49
-1.96%
$ 1.63 billion $ 53.59 million
Feb 6, 5 AM $ 6.62
+3.80%
$ 1.67 billion $ 54.11 million
Feb 6, 4 AM $ 6.38
+0.03%
$ 1.6 billion $ 53.02 million
Feb 6, 3 AM $ 6.38
+0.30%
$ 1.6 billion $ 53.57 million
Feb 6, 2 AM $ 6.36
-0.22%
$ 1.6 billion $ 53.33 million
Feb 6, 1 AM $ 6.37
+0.78%
$ 1.6 billion $ 52.25 million
Feb 6, 12 AM $ 6.32
+6.50%
$ 1.59 billion $ 51.16 million
Feb 5, 11 PM $ 5.94
-2.22%
$ 1.49 billion $ 44.99 million
Feb 5, 10 PM $ 6.07
+0.39%
$ 1.53 billion $ 44.38 million
Feb 5, 9 PM $ 6.05
+0.77%
$ 1.52 billion $ 42.59 million
Feb 5, 8 PM $ 6
+0.68%
$ 1.51 billion $ 40.4 million
Feb 5, 7 PM $ 5.96
-3.10%
$ 1.5 billion $ 37.27 million
Feb 5, 6 PM $ 6.15
-0.38%
$ 1.55 billion $ 36.53 million
Feb 5, 5 PM $ 6.18
+0.15%
$ 1.55 billion $ 35.76 million
Feb 5, 4 PM $ 6.17
+2.09%
$ 1.55 billion $ 35.31 million
Feb 5, 3 PM $ 6.04
+1.86%
$ 1.52 billion $ 33.93 million
Feb 5, 2 PM $ 5.93
-3.05%
$ 1.49 billion $ 32.1 million
Feb 5, 1 PM $ 6.12
+0.73%
$ 1.54 billion $ 31.82 million
Feb 5, 12 PM $ 6.07
+0.93%
$ 1.53 billion $ 31.68 million
Feb 5, 11 AM $ 6.02
-1.58%
$ 1.51 billion $ 31.24 million
Feb 5, 10 AM $ 6.12
+0.77%
$ 1.54 billion $ 31.54 million
Feb 5, 9 AM $ 6.07
-1.30%
$ 1.53 billion $ 32.13 million
Feb 5, 8 AM $ 6.15
+1.61%
$ 1.55 billion $ 32.69 million
Feb 5, 7 AM $ 6.05
+1.24%
$ 1.52 billion $ 33.19 million
Feb 5, 6 AM $ 5.98
+0.90%
$ 1.5 billion $ 33.49 million
Feb 5, 5 AM $ 5.93
+0.84%
$ 1.49 billion $ 33.17 million