MYX Historical Data

MYX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.243
-1.03%
$80.37 million $10.29 million
Jun 12, 12 AM $0.246
+1.28%
$81.2 million $10.33 million
Jun 11, 11 PM $0.243
+0.20%
$80.18 million $10.22 million
Jun 11, 10 PM $0.242
-1.21%
$80.01 million $10.06 million
Jun 11, 9 PM $0.245
+1.65%
$80.99 million $10.08 million
Jun 11, 8 PM $0.241
+0.52%
$79.68 million $10.2 million
Jun 11, 7 PM $0.24
-0.38%
$79.26 million $10.22 million
Jun 11, 6 PM $0.241
-1.48%
$79.56 million $10.22 million
Jun 11, 5 PM $0.245
+1.44%
$80.76 million $10.17 million
Jun 11, 4 PM $0.241
-1.60%
$79.61 million $10.2 million
Jun 11, 3 PM $0.245
+4.72%
$80.9 million $10.26 million
Jun 11, 2 PM $0.234
-0.05%
$77.26 million $10.02 million
Jun 11, 1 PM $0.234
+0.58%
$77.3 million $9.97 million
Jun 11, 12 PM $0.233
-2.62%
$76.85 million $9.67 million
Jun 11, 11 AM $0.239
+2.14%
$78.91 million $9.4 million
Jun 11, 10 AM $0.234
-0.94%
$77.26 million $9.17 million
Jun 11, 9 AM $0.236
-0.45%
$77.99 million $9.15 million
Jun 11, 8 AM $0.237
+1.04%
$78.34 million $9.36 million
Jun 11, 7 AM $0.235
+1.47%
$77.54 million $9.36 million
Jun 11, 6 AM $0.231
-0.54%
$76.41 million $9.32 million
Jun 11, 5 AM $0.233
-0.76%
$76.82 million $9.46 million
Jun 11, 4 AM $0.235
-2.00%
$77.42 million $9.41 million
Jun 11, 3 AM $0.239
+2.13%
$78.99 million $9.34 million
Jun 11, 2 AM $0.234
-1.88%
$77.35 million $9.39 million
Jun 11, 1 AM $0.239
+1.99%
$78.83 million $9.33 million
Jun 11, 12 AM $0.234
+0.71%
$77.3 million $9.26 million
Jun 10, 11 PM $0.232
-0.32%
$76.75 million $9.26 million
Jun 10, 10 PM $0.233
+0.13%
$77 million $9.28 million
Jun 10, 9 PM $0.233
+3.99%
$76.9 million $9.38 million
Jun 10, 8 PM $0.224
-0.16%
$73.95 million $9.39 million
Jun 10, 7 PM $0.224
-0.81%
$74.07 million $9.42 million
Jun 10, 6 PM $0.226
+1.03%
$74.68 million $9.3 million
Jun 10, 5 PM $0.224
-1.31%
$73.92 million $9.38 million
Jun 10, 4 PM $0.227
-0.27%
$74.9 million $9.41 million
Jun 10, 3 PM $0.228
+0.57%
$75.11 million $9.49 million
Jun 10, 2 PM $0.226
-2.08%
$74.68 million $9.46 million
Jun 10, 1 PM $0.231
-0.20%
$76.27 million $9.56 million
Jun 10, 12 PM $0.231
+0.97%
$76.42 million $9.59 million
Jun 10, 11 AM $0.229
-1.15%
$75.68 million $9.57 million
Jun 10, 10 AM $0.232
-1.94%
$76.56 million $9.6 million
Jun 10, 9 AM $0.236
+0.18%
$78.07 million $9.73 million
Jun 10, 8 AM $0.236
-1.24%
$77.93 million $9.71 million
Jun 10, 7 AM $0.239
+0.69%
$78.9 million $9.87 million
Jun 10, 6 AM $0.237
+2.86%
$78.37 million $9.8 million
Jun 10, 5 AM $0.231
+0.71%
$76.18 million $9.75 million
Jun 10, 4 AM $0.229
-0.52%
$75.64 million $9.95 million
Jun 10, 3 AM $0.23
-0.22%
$76.04 million $10.16 million
Jun 10, 2 AM $0.231
-1.15%
$76.21 million $10.08 million
Jun 10, 1 AM $0.234
-0.21%
$77.1 million $10.38 million
Jun 10, 12 AM $0.234
-0.33%
$77.27 million $10.45 million