MYX Historical Data

MYX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.234
-0.33%
$77.27 million $10.45 million
Jun 9, 11 PM $0.235
-0.12%
$77.52 million $10.58 million
Jun 9, 10 PM $0.235
-2.10%
$77.61 million $10.64 million
Jun 9, 9 PM $0.24
-0.76%
$79.28 million $10.78 million
Jun 9, 8 PM $0.242
-0.44%
$79.88 million $10.84 million
Jun 9, 7 PM $0.243
+2.17%
$80.24 million $10.94 million
Jun 9, 6 PM $0.238
-0.62%
$78.54 million $11.09 million
Jun 9, 5 PM $0.239
+3.01%
$79.03 million $11.15 million
Jun 9, 4 PM $0.232
-4.69%
$76.72 million $11.02 million
Jun 9, 3 PM $0.244
-2.82%
$80.49 million $11.07 million
Jun 9, 2 PM $0.251
-1.78%
$82.82 million $11.3 million
Jun 9, 1 PM $0.255
-0.50%
$84.33 million $11.39 million
Jun 9, 12 PM $0.257
-1.44%
$84.75 million $11.71 million
Jun 9, 11 AM $0.26
-0.88%
$85.99 million $12.12 million
Jun 9, 10 AM $0.263
-0.38%
$86.76 million $12.75 million
Jun 9, 9 AM $0.264
-1.10%
$87.09 million $13.44 million
Jun 9, 8 AM $0.267
-1.90%
$88.06 million $13.51 million
Jun 9, 7 AM $0.272
+2.05%
$89.75 million $13.45 million
Jun 9, 6 AM $0.266
-0.67%
$87.94 million $13.56 million
Jun 9, 5 AM $0.268
+0.81%
$88.54 million $13.57 million
Jun 9, 4 AM $0.266
+5.26%
$87.83 million $13.6 million
Jun 9, 3 AM $0.253
+1.03%
$83.44 million $13.44 million
Jun 9, 2 AM $0.25
-1.07%
$82.59 million $13.51 million
Jun 9, 1 AM $0.253
-1.70%
$83.48 million $13.28 million
Jun 9, 12 AM $0.257
-2.90%
$84.93 million $13.29 million
Jun 8, 11 PM $0.265
-3.56%
$87.4 million $13.29 million
Jun 8, 10 PM $0.275
+0.96%
$90.63 million $13.42 million
Jun 8, 9 PM $0.272
+2.07%
$89.77 million $13.43 million
Jun 8, 8 PM $0.266
-4.02%
$87.95 million $13.28 million
Jun 8, 7 PM $0.278
-0.79%
$91.64 million $13.38 million
Jun 8, 6 PM $0.28
-0.84%
$92.36 million $13.37 million
Jun 8, 5 PM $0.282
+1.76%
$93.15 million $13.46 million
Jun 8, 4 PM $0.277
-1.85%
$91.54 million $13.4 million
Jun 8, 3 PM $0.282
+0.06%
$93.26 million $13.17 million
Jun 8, 2 PM $0.282
+1.39%
$93.21 million $12.98 million
Jun 8, 1 PM $0.278
-2.65%
$91.92 million $12.98 million
Jun 8, 12 PM $0.286
+3.16%
$94.43 million $12.98 million
Jun 8, 11 AM $0.277
-0.78%
$91.57 million $12.64 million
Jun 8, 10 AM $0.28
+6.49%
$92.3 million $11.83 million
Jun 8, 9 AM $0.263
+8.10%
$86.68 million $10.92 million
Jun 8, 8 AM $0.243
-1.33%
$80.18 million $10.87 million
Jun 8, 7 AM $0.246
+1.95%
$81.27 million $10.75 million
Jun 8, 6 AM $0.241
+1.27%
$79.72 million $10.53 million
Jun 8, 5 AM $0.238
-0.21%
$78.72 million $10.29 million
Jun 8, 4 AM $0.239
-3.35%
$78.89 million $10.23 million
Jun 8, 3 AM $0.247
-4.04%
$81.63 million $10.22 million
Jun 8, 2 AM $0.258
-3.42%
$85.07 million $10.31 million
Jun 8, 1 AM $0.267
+1.78%
$88.08 million $10.61 million
Jun 8, 12 AM $0.262
+3.26%
$86.54 million $10.79 million
Jun 7, 11 PM $0.254
+0.06%
$83.81 million $10.91 million