MYX Historical Data

MYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 5.98
+0.90%
$ 1.5 billion $ 33.49 million
Feb 5, 5 AM $ 5.93
+0.84%
$ 1.49 billion $ 33.17 million
Feb 5, 4 AM $ 5.88
+1.17%
$ 1.48 billion $ 32.34 million
Feb 5, 3 AM $ 5.81
-0.20%
$ 1.46 billion $ 31.22 million
Feb 5, 2 AM $ 5.82
-1.43%
$ 1.46 billion $ 30.94 million
Feb 5, 1 AM $ 5.91
-3.83%
$ 1.49 billion $ 30.64 million
Feb 5, 12 AM $ 6.14
+0.22%
$ 1.54 billion $ 30.24 million
Feb 4, 11 PM $ 6.13
-0.48%
$ 1.54 billion $ 29.84 million
Feb 4, 10 PM $ 6.16
+2.18%
$ 1.55 billion $ 29.87 million
Feb 4, 9 PM $ 6.03
+0.63%
$ 1.52 billion $ 29.42 million
Feb 4, 8 PM $ 5.99
-0.17%
$ 1.5 billion $ 29.69 million
Feb 4, 7 PM $ 6
+0.27%
$ 1.51 billion $ 29.75 million
Feb 4, 6 PM $ 5.98
+0.70%
$ 1.5 billion $ 30.34 million
Feb 4, 5 PM $ 5.94
+2.15%
$ 1.49 billion $ 31.39 million
Feb 4, 4 PM $ 5.81
+1.01%
$ 1.46 billion $ 30.84 million
Feb 4, 3 PM $ 5.76
-0.01%
$ 1.45 billion $ 30.66 million
Feb 4, 2 PM $ 5.76
-1.90%
$ 1.45 billion $ 29.91 million
Feb 4, 1 PM $ 5.87
+0.98%
$ 1.48 billion $ 30.03 million
Feb 4, 12 PM $ 5.81
+1.41%
$ 1.46 billion $ 29.58 million
Feb 4, 11 AM $ 5.73
-0.42%
$ 1.44 billion $ 28.75 million
Feb 4, 10 AM $ 5.75
-1.10%
$ 1.45 billion $ 27.46 million
Feb 4, 9 AM $ 5.82
-1.37%
$ 1.46 billion $ 26.42 million
Feb 4, 8 AM $ 5.9
-1.84%
$ 1.48 billion $ 25.64 million
Feb 4, 7 AM $ 6.01
-0.74%
$ 1.51 billion $ 24.74 million
Feb 4, 6 AM $ 6.05
-0.44%
$ 1.52 billion $ 24.11 million
Feb 4, 5 AM $ 6.08
-0.58%
$ 1.53 billion $ 23.55 million
Feb 4, 4 AM $ 6.12
-0.85%
$ 1.54 billion $ 23.09 million
Feb 4, 3 AM $ 6.17
-0.26%
$ 1.55 billion $ 23.07 million
Feb 4, 2 AM $ 6.19
+2.09%
$ 1.56 billion $ 22.94 million
Feb 4, 1 AM $ 6.06
+1.01%
$ 1.52 billion $ 22.63 million
Feb 4, 12 AM $ 6
-0.11%
$ 1.51 billion $ 22.39 million
Feb 3, 11 PM $ 6
-0.61%
$ 1.51 billion $ 22.45 million
Feb 3, 10 PM $ 6.04
+0.57%
$ 1.52 billion $ 22.75 million
Feb 3, 9 PM $ 6.01
+0.24%
$ 1.51 billion $ 22.56 million
Feb 3, 8 PM $ 5.99
+1.17%
$ 1.51 billion $ 22.3 million
Feb 3, 7 PM $ 5.92
+3.58%
$ 1.49 billion $ 21.73 million
Feb 3, 6 PM $ 5.72
+1.54%
$ 1.44 billion $ 20.62 million
Feb 3, 5 PM $ 5.63
-1.13%
$ 1.42 billion $ 18.6 million
Feb 3, 4 PM $ 5.7
-0.02%
$ 1.43 billion $ 18.06 million
Feb 3, 3 PM $ 5.7
-1.24%
$ 1.43 billion $ 17.59 million
Feb 3, 2 PM $ 5.77
-1.83%
$ 1.45 billion $ 17.72 million
Feb 3, 1 PM $ 5.88
-4.17%
$ 1.48 billion $ 18.04 million
Feb 3, 12 PM $ 6.13
-1.32%
$ 1.54 billion $ 17.96 million
Feb 3, 11 AM $ 6.22
-0.95%
$ 1.57 billion $ 18.05 million
Feb 3, 10 AM $ 6.28
+1.37%
$ 1.58 billion $ 18.42 million
Feb 3, 9 AM $ 6.19
+2.83%
$ 1.56 billion $ 18.7 million
Feb 3, 8 AM $ 6.02
-0.35%
$ 1.51 billion $ 18.83 million
Feb 3, 7 AM $ 6.04
-0.54%
$ 1.52 billion $ 19.34 million
Feb 3, 6 AM $ 6.07
+0.92%
$ 1.53 billion $ 19.72 million
Feb 3, 5 AM $ 6.02
-0.13%
$ 1.51 billion $ 20.42 million