MYX Historical Data

MYX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.254
+0.06%
$83.81 million $10.91 million
Jun 7, 10 PM $0.254
+5.26%
$83.76 million $10.82 million
Jun 7, 9 PM $0.241
-1.57%
$79.57 million $10.64 million
Jun 7, 8 PM $0.245
+1.28%
$80.85 million $10.59 million
Jun 7, 7 PM $0.242
+0.32%
$79.83 million $10.38 million
Jun 7, 6 PM $0.241
-1.61%
$79.58 million $10.27 million
Jun 7, 5 PM $0.245
+6.40%
$80.89 million $10.18 million
Jun 7, 4 PM $0.23
+2.29%
$76.02 million $10.55 million
Jun 7, 3 PM $0.225
-0.86%
$74.32 million $10.85 million
Jun 7, 2 PM $0.227
+3.63%
$74.96 million $10.92 million
Jun 7, 1 PM $0.219
-0.30%
$72.34 million $10.59 million
Jun 7, 12 PM $0.22
-0.32%
$72.56 million $10.37 million
Jun 7, 11 AM $0.22
+0.01%
$72.79 million $10.51 million
Jun 7, 10 AM $0.22
-1.23%
$72.78 million $10.56 million
Jun 7, 9 AM $0.223
-1.31%
$73.69 million $10.77 million
Jun 7, 8 AM $0.226
+2.28%
$74.67 million $10.64 million
Jun 7, 7 AM $0.221
-0.21%
$73 million $10.76 million
Jun 7, 6 AM $0.222
-1.14%
$73.15 million $10.78 million
Jun 7, 5 AM $0.224
+1.34%
$73.99 million $11.06 million
Jun 7, 4 AM $0.221
-1.68%
$73.01 million $11.03 million
Jun 7, 3 AM $0.225
-1.87%
$74.26 million $11.08 million
Jun 7, 2 AM $0.229
-0.93%
$75.67 million $11.12 million
Jun 7, 1 AM $0.231
+1.62%
$76.38 million $10.8 million
Jun 7, 12 AM $0.228
+0.57%
$75.16 million $10.53 million
Jun 6, 11 PM $0.226
+1.62%
$74.73 million $10.36 million
Jun 6, 10 PM $0.223
+0.53%
$73.54 million $10.37 million
Jun 6, 9 PM $0.222
-1.23%
$73.15 million $10.27 million
Jun 6, 8 PM $0.224
-0.51%
$74.06 million $10.48 million
Jun 6, 7 PM $0.225
+0.87%
$67.08 million $10.68 million
Jun 6, 6 PM $0.224
-0.13%
$66.49 million $10.81 million
Jun 6, 5 PM $0.224
-0.68%
$66.58 million $10.92 million
Jun 6, 4 PM $0.225
+5.96%
$67.04 million $10.66 million
Jun 6, 3 PM $0.213
+0.61%
$63.27 million $10.78 million
Jun 6, 2 PM $0.211
+0.09%
$62.88 million $11 million
Jun 6, 1 PM $0.211
+0.01%
$62.83 million $11.54 million
Jun 6, 12 PM $0.211
+2.38%
$62.82 million $11.66 million
Jun 6, 11 AM $0.206
+1.34%
$61.36 million $11.72 million
Jun 6, 10 AM $0.204
-1.27%
$60.55 million $12.32 million
Jun 6, 9 AM $0.206
-1.60%
$61.33 million $12.49 million
Jun 6, 8 AM $0.21
-0.22%
$62.33 million $12.92 million
Jun 6, 7 AM $0.21
-0.30%
$62.47 million $13.18 million
Jun 6, 6 AM $0.211
-1.73%
$62.66 million $13.52 million
Jun 6, 5 AM $0.214
+6.46%
$63.76 million $14.38 million
Jun 6, 4 AM $0.201
-5.68%
$59.88 million $14.75 million
Jun 6, 3 AM $0.213
-1.50%
$63.49 million $14.91 million
Jun 6, 2 AM $0.217
-3.79%
$64.46 million $14.83 million
Jun 6, 1 AM $0.225
+1.50%
$67 million $15.18 million
Jun 6, 12 AM $0.222
-0.12%
$66 million $15.49 million
Jun 5, 11 PM $0.222
-0.04%
$66.08 million $15.65 million
Jun 5, 10 PM $0.222
+0.61%
$66.1 million $15.73 million