MYX Historical Data

MYX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 6.07
+0.92%
$ 1.53 billion $ 19.72 million
Feb 3, 5 AM $ 6.02
-0.13%
$ 1.51 billion $ 20.42 million
Feb 3, 4 AM $ 6.03
+0.53%
$ 1.52 billion $ 21.15 million
Feb 3, 3 AM $ 6
+0.79%
$ 1.51 billion $ 21.48 million
Feb 3, 2 AM $ 5.95
+0.21%
$ 1.5 billion $ 23.14 million
Feb 3, 1 AM $ 5.94
-0.45%
$ 1.49 billion $ 23.46 million
Feb 3, 12 AM $ 5.96
-0.89%
$ 1.5 billion $ 23.7 million
Feb 2, 11 PM $ 6.02
-0.57%
$ 1.51 billion $ 24.51 million
Feb 2, 10 PM $ 6.05
+0.62%
$ 1.52 billion $ 25.47 million
Feb 2, 9 PM $ 6.01
+0.72%
$ 1.51 billion $ 25.67 million
Feb 2, 8 PM $ 5.97
+0.37%
$ 1.5 billion $ 25.9 million
Feb 2, 7 PM $ 5.95
-0.24%
$ 1.5 billion $ 25.87 million
Feb 2, 6 PM $ 5.96
+3.16%
$ 1.5 billion $ 25.62 million
Feb 2, 5 PM $ 5.78
-1.26%
$ 1.45 billion $ 25.41 million
Feb 2, 4 PM $ 5.85
-0.94%
$ 1.47 billion $ 25.73 million
Feb 2, 3 PM $ 5.91
+0.14%
$ 1.49 billion $ 25.77 million
Feb 2, 2 PM $ 5.9
-2.28%
$ 1.48 billion $ 25.21 million
Feb 2, 1 PM $ 6.04
+2.12%
$ 1.52 billion $ 25.26 million
Feb 2, 12 PM $ 5.91
+1.61%
$ 1.49 billion $ 24.74 million
Feb 2, 11 AM $ 5.82
+2.41%
$ 1.46 billion $ 24.39 million
Feb 2, 10 AM $ 5.68
-0.75%
$ 1.43 billion $ 24.04 million
Feb 2, 9 AM $ 5.73
+1.12%
$ 1.44 billion $ 23.82 million
Feb 2, 8 AM $ 5.66
+1.89%
$ 1.42 billion $ 23.1 million
Feb 2, 7 AM $ 5.56
-1.88%
$ 1.4 billion $ 22.46 million
Feb 2, 6 AM $ 5.66
+2.11%
$ 1.42 billion $ 22.54 million
Feb 2, 5 AM $ 5.55
-0.53%
$ 1.39 billion $ 21.75 million
Feb 2, 4 AM $ 5.58
-0.95%
$ 1.4 billion $ 21.56 million
Feb 2, 3 AM $ 5.63
+2.22%
$ 1.42 billion $ 21.18 million
Feb 2, 2 AM $ 5.51
-1.36%
$ 1.38 billion $ 19.27 million
Feb 2, 1 AM $ 5.58
-0.75%
$ 1.4 billion $ 19.1 million
Feb 2, 12 AM $ 5.63
+6.63%
$ 1.41 billion $ 18.97 million
Feb 1, 11 PM $ 5.28
+0.81%
$ 1.33 billion $ 18.24 million
Feb 1, 10 PM $ 5.23
-0.90%
$ 1.31 billion $ 17.39 million
Feb 1, 9 PM $ 5.28
-0.12%
$ 1.33 billion $ 17.25 million
Feb 1, 8 PM $ 5.29
-1.42%
$ 1.33 billion $ 17.17 million
Feb 1, 7 PM $ 5.36
-0.52%
$ 1.35 billion $ 17.4 million
Feb 1, 6 PM $ 5.39
-1.28%
$ 1.36 billion $ 17.83 million
Feb 1, 5 PM $ 5.46
+1.37%
$ 1.37 billion $ 19.35 million
Feb 1, 4 PM $ 5.39
+14.57%
$ 1.36 billion $ 20.07 million
Feb 1, 3 PM $ 4.7
-2.60%
$ 1.18 billion $ 19.54 million
Feb 1, 2 PM $ 4.83
-0.95%
$ 1.21 billion $ 19.66 million
Feb 1, 1 PM $ 4.88
-1.58%
$ 1.23 billion $ 20.72 million
Feb 1, 12 PM $ 4.95
-1.26%
$ 1.25 billion $ 21.03 million
Feb 1, 11 AM $ 5.02
-0.66%
$ 1.26 billion $ 21.03 million
Feb 1, 10 AM $ 5.05
-0.81%
$ 1.27 billion $ 20.66 million
Feb 1, 9 AM $ 5.09
+0.50%
$ 1.28 billion $ 20.57 million
Feb 1, 8 AM $ 5.07
-1.19%
$ 1.27 billion $ 20.72 million
Feb 1, 7 AM $ 5.13
+0.76%
$ 1.29 billion $ 20.81 million
Feb 1, 6 AM $ 5.09
-0.39%
$ 1.28 billion $ 20.39 million
Feb 1, 5 AM $ 5.11
+2.19%
$ 1.28 billion $ 20.02 million