MYX Historical Data

MYX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.307
-5.32%
$86.61 million $11.96 million
Mar 25, 2026 $0.325
-0.05%
$91.48 million $13.62 million
Mar 24, 2026 $0.325
+3.80%
$91.53 million $12.08 million
Mar 23, 2026 $0.313
-0.29%
$88.16 million $17.05 million
Mar 22, 2026 $0.314
-5.09%
$88.44 million $11.39 million
Mar 21, 2026 $0.331
-8.76%
$93.14 million $12.34 million
Mar 20, 2026 $0.362
+10.15%
$102.12 million $14.36 million
Mar 19, 2026 $0.329
+2.65%
$92.73 million $10.82 million
Mar 18, 2026 $0.32
-3.43%
$90.27 million $12.18 million
Mar 17, 2026 $0.332
+2.55%
$93.51 million $13.16 million
Mar 16, 2026 $0.324
-21.50%
$91.35 million $21.93 million
Mar 15, 2026 $0.412
+18.70%
$116.22 million $28.55 million
Mar 14, 2026 $0.347
+9.14%
$97.96 million $13.19 million
Mar 13, 2026 $0.318
+1.16%
$89.72 million $11.17 million
Mar 12, 2026 $0.315
+4.72%
$88.71 million $12.29 million
Mar 11, 2026 $0.301
-7.75%
$84.65 million $19.01 million
Mar 10, 2026 $0.326
+4.12%
$91.79 million $16.67 million
Mar 9, 2026 $0.313
+4.36%
$88.16 million $11.39 million
Mar 8, 2026 $0.3
+1.06%
$84.5 million $11.73 million
Mar 7, 2026 $0.297
-3.88%
$83.62 million $12.95 million
Mar 6, 2026 $0.309
-8.24%
$87 million $17.65 million
Mar 5, 2026 $0.336
+9.20%
$84.6 million $17.53 million
Mar 4, 2026 $0.308
-1.92%
$77.48 million $14.89 million
Mar 3, 2026 $0.314
-18.15%
$79 million $20.89 million
Mar 2, 2026 $0.384
+1.13%
$96.52 million $17.7 million
Mar 1, 2026 $0.38
-8.85%
$95.44 million $23.9 million
Feb 28, 2026 $0.416
-2.18%
$104.71 million $19.24 million
Feb 27, 2026 $0.426
-14.96%
$107.05 million $32.18 million
Feb 26, 2026 $0.501
+18.12%
$125.87 million $27.88 million
Feb 25, 2026 $0.422
+4.54%
$106.13 million $27.94 million
Feb 24, 2026 $0.403
-33.91%
$101.4 million $37.28 million
Feb 23, 2026 $0.61
-31.56%
$153.4 million $66.83 million
Feb 22, 2026 $0.891
-13.49%
$224.12 million $24.81 million
Feb 21, 2026 $1.03
+0.90%
$259.17 million $38.9 million
Feb 20, 2026 $1.02
+13.31%
$257.07 million $77.13 million
Feb 19, 2026 $0.901
-10.67%
$227 million $39.52 million
Feb 18, 2026 $1.01
-32.56%
$254.75 million $24.68 million
Feb 17, 2026 $1.5
-21.63%
$376.25 million $33.14 million
Feb 16, 2026 $1.91
-11.21%
$479.95 million $15.54 million
Feb 15, 2026 $2.15
-6.68%
$541.53 million $22.04 million
Feb 14, 2026 $2.3
-18.08%
$579.53 million $22.4 million
Feb 13, 2026 $2.81
-6.68%
$707.56 million $15.67 million
Feb 12, 2026 $3.01
-1.09%
$758.12 million $34.08 million
Feb 11, 2026 $3.05
-45.73%
$762.43 million $35.18 million
Feb 10, 2026 $5.62
-10.20%
$1.41 billion $17.12 million
Feb 9, 2026 $6.25
-3.53%
$1.57 billion $19.59 million
Feb 8, 2026 $6.48
+0.51%
$1.63 billion $23.24 million
Feb 7, 2026 $6.45
-6.16%
$1.62 billion $23.16 million
Feb 6, 2026 $6.87
+15.75%
$1.73 billion $43.54 million
Feb 5, 2026 $5.94
-3.09%
$1.49 billion $44.99 million