Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.0726
-0.08%
$25.09 million $10.48 million
Aug 6, 11 AM $0.0726
+1.88%
$25.11 million $10.34 million
Aug 6, 10 AM $0.0713
-0.93%
$24.65 million $10.27 million
Aug 6, 9 AM $0.072
-0.12%
$24.88 million $10.23 million
Aug 6, 8 AM $0.072
+0.24%
$24.91 million $10.15 million
Aug 6, 7 AM $0.0719
-0.87%
$24.85 million $10.2 million
Aug 6, 6 AM $0.0725
-1.32%
$25.07 million $10.18 million
Aug 6, 5 AM $0.0735
-10.25%
$25.4 million $10.36 million
Aug 6, 4 AM $0.0819
+1.24%
$28.3 million $9.99 million
Aug 6, 3 AM $0.0808
+0.24%
$27.95 million $10.04 million
Aug 6, 2 AM $0.0806
+1.25%
$27.88 million $9.96 million
Aug 6, 1 AM $0.0797
+0.60%
$27.54 million $9.98 million
Aug 6, 12 AM $0.0792
-3.04%
$27.38 million $9.98 million
Aug 5, 11 PM $0.0817
-6.92%
$28.23 million $9.94 million
Aug 5, 10 PM $0.0877
-0.39%
$30.31 million $9.57 million
Aug 5, 9 PM $0.088
-0.69%
$30.42 million $9.48 million
Aug 5, 8 PM $0.0886
+15.59%
$30.63 million $9 million
Aug 5, 7 PM $0.0766
+0.39%
$26.5 million $7.95 million
Aug 5, 6 PM $0.0764
-1.32%
$26.4 million $7.83 million
Aug 5, 5 PM $0.0774
+1.19%
$26.75 million $7.69 million
Aug 5, 4 PM $0.0765
+1.57%
$26.44 million $7.74 million
Aug 5, 3 PM $0.0753
-0.77%
$26.03 million $7.89 million
Aug 5, 2 PM $0.0759
-0.91%
$26.23 million $8.2 million
Aug 5, 1 PM $0.0766
+0.13%
$26.47 million $8.18 million
Aug 5, 12 PM $0.0765
-0.56%
$26.44 million $8.4 million
Aug 5, 11 AM $0.0769
+2.38%
$26.58 million $8.36 million
Aug 5, 10 AM $0.0751
-1.55%
$25.97 million $8.26 million
Aug 5, 9 AM $0.0763
+0.85%
$26.37 million $8.34 million
Aug 5, 8 AM $0.0756
-0.54%
$26.15 million $8.38 million
Aug 5, 7 AM $0.076
-1.99%
$26.29 million $8.47 million
Aug 5, 6 AM $0.0776
-0.55%
$26.83 million $8.52 million
Aug 5, 5 AM $0.078
-0.96%
$26.98 million $8.39 million
Aug 5, 4 AM $0.0788
+0.76%
$27.24 million $8.44 million
Aug 5, 3 AM $0.0782
-1.81%
$27.03 million $8.21 million
Aug 5, 2 AM $0.0796
+1.31%
$27.53 million $8.24 million
Aug 5, 1 AM $0.0786
-0.62%
$27.18 million $8.38 million
Aug 5, 12 AM $0.0791
+0.17%
$27.35 million $8.49 million
Aug 4, 11 PM $0.079
-1.36%
$27.3 million $8.6 million
Aug 4, 10 PM $0.08
+2.10%
$27.68 million $8.71 million
Aug 4, 9 PM $0.0784
-0.86%
$27.11 million $8.97 million
Aug 4, 8 PM $0.0791
+0.32%
$27.34 million $9.05 million
Aug 4, 7 PM $0.0788
+0.11%
$27.25 million $9.12 million
Aug 4, 6 PM $0.0787
-0.45%
$27.22 million $9.04 million
Aug 4, 5 PM $0.0791
-4.84%
$27.34 million $9.14 million
Aug 4, 4 PM $0.0831
-0.11%
$28.73 million $9.29 million
Aug 4, 3 PM $0.0832
-2.85%
$28.76 million $9.01 million
Aug 4, 2 PM $0.0856
+1.53%
$29.61 million $8.74 million
Aug 4, 1 PM $0.0843
-1.87%
$29.16 million $8.69 million
Aug 4, 12 PM $0.0859
+0.92%
$29.72 million $8.49 million
Aug 4, 11 AM $0.0852
+1.17%
$29.44 million $8.55 million