MYX Historical Data

MYX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 5.11
+2.19%
$ 1.28 billion $ 20.02 million
Feb 1, 4 AM $ 5
+2.23%
$ 1.26 billion $ 19.41 million
Feb 1, 3 AM $ 4.89
+0.85%
$ 1.23 billion $ 18.85 million
Feb 1, 2 AM $ 4.85
+0.06%
$ 1.22 billion $ 18.55 million
Feb 1, 1 AM $ 4.85
+0.04%
$ 1.22 billion $ 18.55 million
Feb 1, 12 AM $ 4.84
+0.39%
$ 1.22 billion $ 18.45 million
Jan 31, 11 PM $ 4.82
+0.15%
$ 1.21 billion $ 18.1 million
Jan 31, 10 PM $ 4.82
+0.13%
$ 1.21 billion $ 17.88 million
Jan 31, 9 PM $ 4.82
+1.76%
$ 1.21 billion $ 17.68 million
Jan 31, 8 PM $ 4.73
-0.90%
$ 1.19 billion $ 17.47 million
Jan 31, 7 PM $ 4.78
-1.83%
$ 1.2 billion $ 17.68 million
Jan 31, 6 PM $ 4.86
+0.04%
$ 1.23 billion $ 17.8 million
Jan 31, 5 PM $ 4.86
-2.86%
$ 1.23 billion $ 16.77 million
Jan 31, 4 PM $ 5.01
-0.89%
$ 1.26 billion $ 15.95 million
Jan 31, 3 PM $ 5.05
+0.94%
$ 1.27 billion $ 15.39 million
Jan 31, 2 PM $ 5
-3.17%
$ 1.26 billion $ 15.35 million
Jan 31, 1 PM $ 5.17
+0.32%
$ 1.3 billion $ 14.5 million
Jan 31, 12 PM $ 5.15
-1.59%
$ 1.3 billion $ 14.61 million
Jan 31, 11 AM $ 5.24
-1.02%
$ 1.32 billion $ 14.76 million
Jan 31, 10 AM $ 5.29
+0.45%
$ 1.33 billion $ 15.1 million
Jan 31, 9 AM $ 5.27
-1.58%
$ 1.32 billion $ 15.19 million
Jan 31, 8 AM $ 5.35
+0.85%
$ 1.35 billion $ 15.25 million
Jan 31, 7 AM $ 5.31
-0.87%
$ 1.33 billion $ 15.06 million
Jan 31, 6 AM $ 5.35
-0.63%
$ 1.35 billion $ 15.49 million
Jan 31, 5 AM $ 5.39
+0.51%
$ 1.35 billion $ 15.87 million
Jan 31, 4 AM $ 5.36
+1.14%
$ 1.35 billion $ 15.97 million
Jan 31, 3 AM $ 5.3
-0.37%
$ 1.33 billion $ 16.4 million
Jan 31, 2 AM $ 5.32
-0.11%
$ 1.34 billion $ 16.87 million
Jan 31, 1 AM $ 5.32
+1.05%
$ 1.34 billion $ 17.93 million
Jan 31, 12 AM $ 5.27
+0.17%
$ 1.32 billion $ 18.97 million
Jan 30, 11 PM $ 5.26
-2.34%
$ 1.32 billion $ 18.98 million
Jan 30, 10 PM $ 5.38
-0.44%
$ 1.35 billion $ 19.22 million
Jan 30, 9 PM $ 5.41
+2.50%
$ 1.36 billion $ 19.26 million
Jan 30, 8 PM $ 5.28
-3.18%
$ 1.33 billion $ 19.21 million
Jan 30, 7 PM $ 5.45
-1.38%
$ 1.37 billion $ 19.17 million
Jan 30, 6 PM $ 5.53
+0.47%
$ 1.39 billion $ 19.2 million
Jan 30, 5 PM $ 5.5
-0.26%
$ 1.38 billion $ 19.17 million
Jan 30, 4 PM $ 5.51
+0.12%
$ 1.39 billion $ 19.49 million
Jan 30, 3 PM $ 5.51
+0.29%
$ 1.38 billion $ 20.12 million
Jan 30, 2 PM $ 5.49
-0.44%
$ 1.38 billion $ 21.85 million
Jan 30, 1 PM $ 5.52
-0.23%
$ 1.39 billion $ 21.7 million
Jan 30, 12 PM $ 5.53
-0.45%
$ 1.39 billion $ 21.36 million
Jan 30, 11 AM $ 5.55
-1.33%
$ 1.4 billion $ 21.22 million
Jan 30, 10 AM $ 5.63
+1.50%
$ 1.42 billion $ 21.28 million
Jan 30, 9 AM $ 5.55
-0.76%
$ 1.39 billion $ 21.17 million
Jan 30, 8 AM $ 5.59
+0.12%
$ 1.41 billion $ 21.12 million
Jan 30, 7 AM $ 5.58
+1.32%
$ 1.4 billion $ 21.21 million
Jan 30, 6 AM $ 5.51
-2.27%
$ 1.39 billion $ 20.59 million
Jan 30, 5 AM $ 5.64
+0.41%
$ 1.42 billion $ 20.46 million
Jan 30, 4 AM $ 5.61
+1.74%
$ 1.41 billion $ 20.26 million