MYX Historical Data

MYX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.221
+5.39%
$65.7 million $15.91 million
Jun 5, 8 PM $0.21
+0.02%
$62.34 million $15.95 million
Jun 5, 7 PM $0.21
+0.85%
$62.33 million $15.95 million
Jun 5, 6 PM $0.208
-2.92%
$61.8 million $15.79 million
Jun 5, 5 PM $0.214
-2.53%
$63.68 million $15.84 million
Jun 5, 4 PM $0.22
+4.00%
$65.34 million $15.96 million
Jun 5, 3 PM $0.211
-2.17%
$62.82 million $15.61 million
Jun 5, 2 PM $0.216
-1.76%
$64.2 million $15.66 million
Jun 5, 1 PM $0.22
-2.81%
$65.35 million $15.97 million
Jun 5, 12 PM $0.226
+1.86%
$67.25 million $20.8 million
Jun 5, 11 AM $0.222
-5.29%
$66.02 million $20.76 million
Jun 5, 10 AM $0.234
-0.11%
$69.71 million $20.42 million
Jun 5, 9 AM $0.235
+0.08%
$69.78 million $20.33 million
Jun 5, 8 AM $0.234
-1.57%
$69.73 million $20.01 million
Jun 5, 7 AM $0.238
+3.64%
$70.84 million $19.88 million
Jun 5, 6 AM $0.23
-3.61%
$68.35 million $19.67 million
Jun 5, 5 AM $0.238
-7.45%
$70.91 million $18.81 million
Jun 5, 4 AM $0.258
-2.03%
$76.62 million $18.6 million
Jun 5, 3 AM $0.263
-0.08%
$78.2 million $18.67 million
Jun 5, 2 AM $0.263
-1.09%
$78.27 million $18.93 million
Jun 5, 1 AM $0.266
-0.75%
$79.13 million $20.44 million
Jun 5, 12 AM $0.268
+3.89%
$79.72 million $20.83 million
Jun 4, 11 PM $0.258
-1.09%
$76.74 million $21 million
Jun 4, 10 PM $0.261
-1.94%
$77.56 million $21.96 million
Jun 4, 9 PM $0.266
+6.19%
$79.1 million $22.82 million
Jun 4, 8 PM $0.25
-0.50%
$74.49 million $23.34 million
Jun 4, 7 PM $0.252
-2.87%
$74.87 million $24.77 million
Jun 4, 6 PM $0.259
-1.50%
$77.09 million $25.61 million
Jun 4, 5 PM $0.263
-0.15%
$78.26 million $26.61 million
Jun 4, 4 PM $0.263
-0.60%
$78.37 million $29.7 million
Jun 4, 3 PM $0.265
+2.23%
$78.84 million $30.96 million
Jun 4, 2 PM $0.259
-3.96%
$77.13 million $34.54 million
Jun 4, 1 PM $0.27
-9.42%
$80.31 million $37.03 million
Jun 4, 12 PM $0.298
+2.92%
$88.66 million $33.99 million
Jun 4, 11 AM $0.29
+0.07%
$86.15 million $35.38 million
Jun 4, 10 AM $0.289
-0.14%
$86.08 million $36.9 million
Jun 4, 9 AM $0.29
-0.13%
$86.15 million $38.95 million
Jun 4, 8 AM $0.29
-2.39%
$86.25 million $40.66 million
Jun 4, 7 AM $0.297
+2.25%
$88.36 million $43.11 million
Jun 4, 6 AM $0.291
+0.02%
$86.42 million $45.14 million
Jun 4, 5 AM $0.29
+0.25%
$86.39 million $47.28 million
Jun 4, 4 AM $0.29
-0.14%
$86.17 million $49.96 million
Jun 4, 3 AM $0.29
-0.25%
$86.29 million $52 million
Jun 4, 2 AM $0.291
+0.01%
$86.51 million $53.61 million
Jun 4, 1 AM $0.291
-1.81%
$86.51 million $52.65 million
Jun 4, 12 AM $0.296
+4.10%
$87.99 million $53.25 million
Jun 3, 11 PM $0.284
+0.56%
$84.58 million $53.15 million
Jun 3, 10 PM $0.283
+13.60%
$84.12 million $52.19 million
Jun 3, 9 PM $0.249
+7.19%
$74.11 million $50.68 million
Jun 3, 8 PM $0.232
-11.15%
$69.13 million $49.71 million