MYX Historical Data

MYX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.232
-11.15%
$69.13 million $49.71 million
Jun 3, 7 PM $0.262
-7.22%
$77.8 million $48.87 million
Jun 3, 6 PM $0.282
-6.46%
$83.86 million $48.44 million
Jun 3, 5 PM $0.301
-15.87%
$89.65 million $47.98 million
Jun 3, 4 PM $0.358
-2.65%
$106.56 million $45.82 million
Jun 3, 3 PM $0.368
-2.96%
$109.47 million $44.92 million
Jun 3, 2 PM $0.379
-3.71%
$112.82 million $42 million
Jun 3, 1 PM $0.394
+0.63%
$117.13 million $40.38 million
Jun 3, 12 PM $0.391
+1.82%
$116.33 million $39.94 million
Jun 3, 11 AM $0.384
-2.92%
$114.26 million $38.56 million
Jun 3, 10 AM $0.396
+2.26%
$117.7 million $37.65 million
Jun 3, 9 AM $0.387
-2.69%
$115.05 million $35.93 million
Jun 3, 8 AM $0.398
-0.42%
$118.28 million $34.74 million
Jun 3, 7 AM $0.399
-3.31%
$118.78 million $32.52 million
Jun 3, 6 AM $0.413
+1.80%
$122.78 million $30.48 million
Jun 3, 5 AM $0.405
+1.39%
$120.53 million $28.29 million
Jun 3, 4 AM $0.4
+5.63%
$118.88 million $25.43 million
Jun 3, 3 AM $0.378
+5.34%
$112.53 million $23.23 million
Jun 3, 2 AM $0.359
+5.52%
$106.83 million $21.47 million
Jun 3, 1 AM $0.34
-8.79%
$101.18 million $21.34 million
Jun 3, 12 AM $0.373
+6.80%
$110.93 million $21.52 million
Jun 2, 11 PM $0.349
+0.85%
$103.86 million $21.14 million
Jun 2, 10 PM $0.346
-0.22%
$103.01 million $21.43 million
Jun 2, 9 PM $0.347
-0.59%
$103.2 million $21.75 million
Jun 2, 8 PM $0.349
-0.05%
$103.82 million $21.81 million
Jun 2, 7 PM $0.349
+0.22%
$103.87 million $21.84 million
Jun 2, 6 PM $0.348
-1.24%
$103.64 million $21.92 million
Jun 2, 5 PM $0.353
+1.31%
$104.94 million $22.12 million
Jun 2, 4 PM $0.348
-0.25%
$103.58 million $22.05 million
Jun 2, 3 PM $0.349
+0.62%
$103.85 million $21.95 million
Jun 2, 2 PM $0.347
+0.37%
$103.15 million $21.86 million
Jun 2, 1 PM $0.346
+2.80%
$102.78 million $22.04 million
Jun 2, 12 PM $0.336
-1.01%
$99.93 million $22.82 million
Jun 2, 11 AM $0.339
+7.81%
$100.92 million $24.2 million
Jun 2, 10 AM $0.315
+4.30%
$93.68 million $24.62 million
Jun 2, 9 AM $0.302
-0.25%
$89.77 million $24.91 million
Jun 2, 8 AM $0.303
-1.42%
$90.02 million $25.73 million
Jun 2, 7 AM $0.307
-1.42%
$91.3 million $27.06 million
Jun 2, 6 AM $0.311
+1.58%
$92.61 million $28.65 million
Jun 2, 5 AM $0.306
+1.70%
$91.17 million $30.26 million
Jun 2, 4 AM $0.301
-0.11%
$89.64 million $32.24 million
Jun 2, 3 AM $0.302
+2.11%
$89.74 million $34.02 million
Jun 2, 2 AM $0.295
+2.05%
$87.89 million $36.27 million
Jun 2, 1 AM $0.29
-9.19%
$86.12 million $39.01 million
Jun 2, 12 AM $0.32
-4.70%
$95.17 million $41.75 million
Jun 1, 11 PM $0.335
-3.24%
$99.78 million $44.88 million
Jun 1, 10 PM $0.347
+6.05%
$103.12 million $47.56 million
Jun 1, 9 PM $0.327
+5.44%
$97.24 million $48.79 million
Jun 1, 8 PM $0.31
+0.54%
$92.22 million $49.5 million
Jun 1, 7 PM $0.308
+2.26%
$91.73 million $50.01 million