MYX Historical Data

MYX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 5.64
+0.41%
$ 1.42 billion $ 20.46 million
Jan 30, 4 AM $ 5.61
+1.74%
$ 1.41 billion $ 20.26 million
Jan 30, 3 AM $ 5.52
+0.30%
$ 1.39 billion $ 19.82 million
Jan 30, 2 AM $ 5.5
-1.67%
$ 1.38 billion $ 19.77 million
Jan 30, 1 AM $ 5.59
+0.76%
$ 1.41 billion $ 19 million
Jan 30, 12 AM $ 5.55
+0.75%
$ 1.4 billion $ 17.86 million
Jan 29, 11 PM $ 5.51
+0.75%
$ 1.39 billion $ 17.63 million
Jan 29, 10 PM $ 5.47
+1.68%
$ 1.38 billion $ 17.36 million
Jan 29, 9 PM $ 5.38
-4.52%
$ 1.35 billion $ 17.08 million
Jan 29, 8 PM $ 5.63
-1.48%
$ 1.42 billion $ 17.19 million
Jan 29, 7 PM $ 5.72
+0.23%
$ 1.44 billion $ 17.23 million
Jan 29, 6 PM $ 5.71
-0.74%
$ 1.43 billion $ 17.17 million
Jan 29, 5 PM $ 5.75
+0.01%
$ 1.45 billion $ 16.85 million
Jan 29, 4 PM $ 5.75
+0.17%
$ 1.45 billion $ 16.44 million
Jan 29, 3 PM $ 5.74
+0.05%
$ 1.44 billion $ 15.6 million
Jan 29, 2 PM $ 5.74
-1.15%
$ 1.44 billion $ 13.48 million
Jan 29, 1 PM $ 5.8
+1.28%
$ 1.46 billion $ 13.34 million
Jan 29, 12 PM $ 5.73
-0.59%
$ 1.44 billion $ 13.57 million
Jan 29, 11 AM $ 5.76
-0.26%
$ 1.45 billion $ 13.77 million
Jan 29, 10 AM $ 5.78
-0.23%
$ 1.45 billion $ 14.18 million
Jan 29, 9 AM $ 5.79
-0.40%
$ 1.46 billion $ 14.25 million
Jan 29, 8 AM $ 5.81
-2.69%
$ 1.46 billion $ 14.27 million
Jan 29, 7 AM $ 5.98
+0.85%
$ 1.5 billion $ 14.32 million
Jan 29, 6 AM $ 5.93
+0.28%
$ 1.49 billion $ 14.62 million
Jan 29, 5 AM $ 5.91
+0.96%
$ 1.49 billion $ 14.72 million
Jan 29, 4 AM $ 5.85
+0.53%
$ 1.47 billion $ 14.71 million
Jan 29, 3 AM $ 5.82
+0.78%
$ 1.46 billion $ 14.76 million
Jan 29, 2 AM $ 5.78
-0.16%
$ 1.45 billion $ 14.35 million
Jan 29, 1 AM $ 5.79
-0.77%
$ 1.46 billion $ 14.05 million
Jan 29, 12 AM $ 5.83
-1.08%
$ 1.47 billion $ 13.86 million
Jan 28, 11 PM $ 5.89
-0.66%
$ 1.48 billion $ 14.03 million
Jan 28, 10 PM $ 5.93
+0.61%
$ 1.49 billion $ 14.34 million
Jan 28, 9 PM $ 5.9
-0.08%
$ 1.48 billion $ 14.29 million
Jan 28, 8 PM $ 5.9
-0.27%
$ 1.48 billion $ 14.29 million
Jan 28, 7 PM $ 5.92
+0.96%
$ 1.49 billion $ 14.41 million
Jan 28, 6 PM $ 5.86
-0.27%
$ 1.47 billion $ 14.04 million
Jan 28, 5 PM $ 5.88
-0.69%
$ 1.48 billion $ 14.08 million
Jan 28, 4 PM $ 5.92
-0.69%
$ 1.49 billion $ 14.17 million
Jan 28, 3 PM $ 5.96
-0.64%
$ 1.5 billion $ 14.41 million
Jan 28, 2 PM $ 6
+1.36%
$ 1.51 billion $ 14.44 million
Jan 28, 1 PM $ 5.92
-1.21%
$ 1.49 billion $ 14.38 million
Jan 28, 12 PM $ 5.99
-0.11%
$ 1.51 billion $ 14.17 million
Jan 28, 11 AM $ 5.99
+0.52%
$ 1.51 billion $ 14.03 million
Jan 28, 10 AM $ 5.96
-1.21%
$ 1.5 billion $ 13.75 million
Jan 28, 9 AM $ 6.04
+0.01%
$ 1.52 billion $ 13.69 million
Jan 28, 8 AM $ 6.04
+1.68%
$ 1.52 billion $ 13.77 million
Jan 28, 7 AM $ 5.94
-1.33%
$ 1.49 billion $ 13.55 million
Jan 28, 6 AM $ 6.02
-0.47%
$ 1.51 billion $ 13.45 million
Jan 28, 5 AM $ 6.04
+0.65%
$ 1.52 billion $ 13.47 million
Jan 28, 4 AM $ 6.01
+0.02%
$ 1.51 billion $ 13.57 million