MYX Historical Data

MYX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 6.01
+0.02%
$ 1.51 billion $ 13.57 million
Jan 28, 3 AM $ 6
+1.05%
$ 1.51 billion $ 13.69 million
Jan 28, 2 AM $ 5.94
-0.24%
$ 1.49 billion $ 13.92 million
Jan 28, 1 AM $ 5.96
-0.55%
$ 1.5 billion $ 13.6 million
Jan 28, 12 AM $ 5.99
-0.12%
$ 1.51 billion $ 13.84 million
Jan 27, 11 PM $ 6
+1.07%
$ 1.51 billion $ 13.82 million
Jan 27, 10 PM $ 5.93
-0.45%
$ 1.49 billion $ 13.64 million
Jan 27, 9 PM $ 5.96
+0.67%
$ 1.5 billion $ 13.72 million
Jan 27, 8 PM $ 5.92
+0.23%
$ 1.49 billion $ 13.57 million
Jan 27, 7 PM $ 5.91
-1.19%
$ 1.49 billion $ 13.54 million
Jan 27, 6 PM $ 5.98
-0.13%
$ 1.5 billion $ 13.59 million
Jan 27, 5 PM $ 5.99
-1.77%
$ 1.51 billion $ 13.58 million
Jan 27, 4 PM $ 6.1
+0.65%
$ 1.53 billion $ 13.46 million
Jan 27, 3 PM $ 6.06
+0.97%
$ 1.52 billion $ 13.37 million
Jan 27, 2 PM $ 6
-1.40%
$ 1.51 billion $ 13.82 million
Jan 27, 1 PM $ 6.08
+1.54%
$ 1.53 billion $ 14.23 million
Jan 27, 12 PM $ 5.99
+0.23%
$ 1.51 billion $ 14.21 million
Jan 27, 11 AM $ 5.98
+0.89%
$ 1.5 billion $ 13.96 million
Jan 27, 10 AM $ 5.92
+0.87%
$ 1.49 billion $ 13.72 million
Jan 27, 9 AM $ 5.87
+1.28%
$ 1.48 billion $ 13.74 million
Jan 27, 8 AM $ 5.8
+0.91%
$ 1.46 billion $ 13.79 million
Jan 27, 7 AM $ 5.75
+1.71%
$ 1.45 billion $ 13.92 million
Jan 27, 6 AM $ 5.65
+1.60%
$ 1.42 billion $ 14.09 million
Jan 27, 5 AM $ 5.56
-1.88%
$ 1.4 billion $ 14.36 million
Jan 27, 4 AM $ 5.67
-0.28%
$ 1.43 billion $ 14.43 million
Jan 27, 3 AM $ 5.68
-1.90%
$ 1.43 billion $ 14.58 million
Jan 27, 2 AM $ 5.79
+0.33%
$ 1.46 billion $ 14.88 million
Jan 27, 1 AM $ 5.77
-0.79%
$ 1.45 billion $ 14.95 million
Jan 27, 12 AM $ 5.82
+2.07%
$ 1.46 billion $ 15.11 million
Jan 26, 11 PM $ 5.7
-3.38%
$ 1.43 billion $ 15.34 million
Jan 26, 10 PM $ 5.9
-1.30%
$ 1.48 billion $ 16 million
Jan 26, 9 PM $ 5.98
+1.73%
$ 1.5 billion $ 16.53 million
Jan 26, 8 PM $ 5.88
-1.26%
$ 1.48 billion $ 16.62 million
Jan 26, 7 PM $ 5.95
-0.32%
$ 1.5 billion $ 17 million
Jan 26, 6 PM $ 5.97
-0.74%
$ 1.5 billion $ 17.58 million
Jan 26, 5 PM $ 6.02
-0.87%
$ 1.51 billion $ 17.88 million
Jan 26, 4 PM $ 6.07
-0.22%
$ 1.53 billion $ 17.8 million
Jan 26, 3 PM $ 6.08
+1.61%
$ 1.53 billion $ 18.49 million
Jan 26, 2 PM $ 5.99
-0.07%
$ 1.5 billion $ 17.75 million
Jan 26, 1 PM $ 5.99
+1.53%
$ 1.5 billion $ 17.55 million
Jan 26, 12 PM $ 5.9
-0.72%
$ 1.48 billion $ 18.42 million
Jan 26, 11 AM $ 5.94
+1.43%
$ 1.49 billion $ 19.21 million
Jan 26, 10 AM $ 5.86
-0.80%
$ 1.47 billion $ 19.07 million
Jan 26, 9 AM $ 5.91
+1.10%
$ 1.49 billion $ 19.2 million
Jan 26, 8 AM $ 5.84
-1.14%
$ 1.47 billion $ 19.42 million
Jan 26, 7 AM $ 5.91
-0.21%
$ 1.49 billion $ 19.19 million
Jan 26, 6 AM $ 5.92
-1.22%
$ 1.49 billion $ 19.02 million
Jan 26, 5 AM $ 6
+1.96%
$ 1.51 billion $ 18.95 million
Jan 26, 4 AM $ 5.88
-0.42%
$ 1.48 billion $ 18.92 million
Jan 26, 3 AM $ 5.9
-0.49%
$ 1.48 billion $ 18.7 million