MYX Historical Data

MYX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.308
+2.26%
$91.73 million $50.01 million
Jun 1, 6 PM $0.302
-3.50%
$89.7 million $50.32 million
Jun 1, 5 PM $0.312
+3.24%
$92.95 million $50.88 million
Jun 1, 4 PM $0.303
+1.64%
$90.03 million $52.12 million
Jun 1, 3 PM $0.298
-0.88%
$88.6 million $54.23 million
Jun 1, 2 PM $0.3
-0.42%
$89.38 million $53.52 million
Jun 1, 1 PM $0.302
-1.94%
$89.71 million $52.34 million
Jun 1, 12 PM $0.308
+4.41%
$91.51 million $50.77 million
Jun 1, 11 AM $0.295
+6.50%
$87.64 million $49.07 million
Jun 1, 10 AM $0.277
+0.17%
$82.3 million $47.58 million
Jun 1, 9 AM $0.276
-1.49%
$82.22 million $46.45 million
Jun 1, 8 AM $0.281
-0.61%
$83.46 million $45.41 million
Jun 1, 7 AM $0.282
+3.78%
$83.98 million $44.04 million
Jun 1, 6 AM $0.272
-1.38%
$80.96 million $42.22 million
Jun 1, 5 AM $0.276
+3.22%
$82.11 million $40.51 million
Jun 1, 4 AM $0.267
-1.20%
$79.57 million $38.92 million
Jun 1, 3 AM $0.271
-2.56%
$80.54 million $37.11 million
Jun 1, 2 AM $0.278
+0.93%
$82.67 million $34.37 million
Jun 1, 1 AM $0.275
-0.31%
$81.9 million $30.63 million
Jun 1, 12 AM $0.276
-0.88%
$82.22 million $27.45 million
May 31, 11 PM $0.279
-0.48%
$83.1 million $24.23 million
May 31, 10 PM $0.281
+1.97%
$83.53 million $21.45 million
May 31, 9 PM $0.275
+2.27%
$81.88 million $19.62 million
May 31, 8 PM $0.269
+0.49%
$80.08 million $18.49 million
May 31, 7 PM $0.268
-1.51%
$79.69 million $17.73 million
May 31, 6 PM $0.272
+1.43%
$80.93 million $17.1 million
May 31, 5 PM $0.268
+1.70%
$79.79 million $16.15 million
May 31, 4 PM $0.264
+1.27%
$78.46 million $14.5 million
May 31, 3 PM $0.26
+0.58%
$77.48 million $11.87 million
May 31, 2 PM $0.259
+0.89%
$77.03 million $11.68 million
May 31, 1 PM $0.257
+4.54%
$76.35 million $11.27 million
May 31, 12 PM $0.245
-3.91%
$73.03 million $11.11 million
May 31, 11 AM $0.255
+1.40%
$75.99 million $10.7 million
May 31, 10 AM $0.252
+0.48%
$74.95 million $10.76 million
May 31, 9 AM $0.251
-0.36%
$74.59 million $10.8 million
May 31, 8 AM $0.252
+1.15%
$74.86 million $10.62 million
May 31, 7 AM $0.249
+0.97%
$74.01 million $10.34 million
May 31, 6 AM $0.246
-0.35%
$73.3 million $10.26 million
May 31, 5 AM $0.247
+3.15%
$73.58 million $10.34 million
May 31, 4 AM $0.24
+7.10%
$71.33 million $9.65 million
May 31, 3 AM $0.224
-0.06%
$66.6 million $9.63 million
May 31, 2 AM $0.224
+0.97%
$66.65 million $9.66 million
May 31, 1 AM $0.222
-0.90%
$66 million $9.58 million
May 31, 12 AM $0.224
-4.95%
$66.61 million $9.53 million
May 30, 11 PM $0.236
+2.84%
$70.08 million $9.36 million
May 30, 10 PM $0.229
-1.61%
$68.14 million $9.44 million
May 30, 9 PM $0.233
+1.97%
$69.26 million $9.18 million
May 30, 8 PM $0.228
+2.84%
$67.92 million $8.99 million
May 30, 7 PM $0.222
+0.41%
$66.05 million $8.95 million
May 30, 6 PM $0.221
+0.08%
$65.78 million $8.89 million