MYX Historical Data

MYX Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.221
+0.08%
$65.78 million $8.89 million
May 30, 5 PM $0.221
+0.73%
$65.73 million $8.9 million
May 30, 4 PM $0.219
+0.02%
$65.25 million $8.95 million
May 30, 3 PM $0.219
+0.20%
$65.24 million $9 million
May 30, 2 PM $0.219
-0.67%
$65.11 million $8.94 million
May 30, 1 PM $0.22
+0.55%
$65.55 million $8.95 million
May 30, 12 PM $0.219
+0.05%
$65.19 million $8.89 million
May 30, 11 AM $0.219
-0.14%
$65.16 million $8.89 million
May 30, 10 AM $0.219
+0.12%
$65.25 million $8.75 million
May 30, 9 AM $0.219
-0.66%
$65.17 million $8.62 million
May 30, 8 AM $0.221
+0.81%
$65.61 million $8.57 million
May 30, 7 AM $0.219
-0.49%
$65.08 million $8.73 million
May 30, 6 AM $0.22
+0.17%
$65.4 million $8.78 million
May 30, 5 AM $0.219
+0.75%
$65.29 million $8.54 million
May 30, 4 AM $0.218
+7.09%
$64.8 million $8.6 million
May 30, 3 AM $0.203
-1.01%
$60.51 million $8.62 million
May 30, 2 AM $0.206
-1.34%
$61.13 million $8.64 million
May 30, 1 AM $0.208
+0.23%
$61.96 million $8.75 million
May 30, 12 AM $0.208
+1.16%
$61.82 million $8.76 million
May 29, 11 PM $0.205
+0.73%
$61.11 million $8.95 million
May 29, 10 PM $0.204
-0.12%
$60.67 million $8.71 million
May 29, 9 PM $0.204
-0.08%
$60.74 million $8.77 million
May 29, 8 PM $0.204
+0.24%
$60.78 million $8.85 million
May 29, 7 PM $0.204
-0.24%
$60.64 million $8.87 million
May 29, 6 PM $0.204
+0.10%
$60.78 million $9.05 million
May 29, 5 PM $0.204
-0.21%
$60.73 million $9.01 million
May 29, 4 PM $0.205
-0.44%
$60.85 million $8.9 million
May 29, 3 PM $0.205
+1.67%
$61.12 million $9.06 million
May 29, 2 PM $0.202
-1.08%
$60.12 million $9.25 million
May 29, 1 PM $0.204
-0.09%
$60.78 million $9.5 million
May 29, 12 PM $0.205
-0.09%
$60.84 million $9.63 million
May 29, 11 AM $0.205
-0.18%
$60.89 million $9.76 million
May 29, 10 AM $0.205
+0.17%
$61 million $9.82 million
May 29, 9 AM $0.205
+0.42%
$60.9 million $10.11 million
May 29, 8 AM $0.204
-0.65%
$60.65 million $10.33 million
May 29, 7 AM $0.205
+0.28%
$61.05 million $10.37 million
May 29, 6 AM $0.205
+0.23%
$60.88 million $10.21 million
May 29, 5 AM $0.204
-0.22%
$60.74 million $10.15 million
May 29, 4 AM $0.205
+1.31%
$60.87 million $10.1 million
May 29, 3 AM $0.202
-1.34%
$60.08 million $10.23 million
May 29, 2 AM $0.205
-0.28%
$60.9 million $10.41 million
May 29, 1 AM $0.205
-0.44%
$61.07 million $10.41 million
May 29, 12 AM $0.206
-0.52%
$61.34 million $10.34 million
May 28, 11 PM $0.207
+1.09%
$61.65 million $10.28 million
May 28, 10 PM $0.205
+2.17%
$60.99 million $10.49 million
May 28, 9 PM $0.201
-1.11%
$59.7 million $10.54 million
May 28, 8 PM $0.203
-1.40%
$60.37 million $10.71 million
May 28, 7 PM $0.206
-1.26%
$61.22 million $10.71 million
May 28, 6 PM $0.208
-0.17%
$62 million $10.73 million
May 28, 5 PM $0.209
-0.92%
$62.11 million $10.86 million