MYX Historical Data

MYX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 5.88
-0.42%
$ 1.48 billion $ 18.92 million
Jan 26, 3 AM $ 5.9
-0.49%
$ 1.48 billion $ 18.7 million
Jan 26, 2 AM $ 5.93
-0.24%
$ 1.49 billion $ 18.66 million
Jan 26, 1 AM $ 5.95
-0.27%
$ 1.5 billion $ 19.03 million
Jan 26, 12 AM $ 5.96
+1.45%
$ 1.5 billion $ 18.7 million
Jan 25, 11 PM $ 5.88
-2.19%
$ 1.48 billion $ 19.11 million
Jan 25, 10 PM $ 6.01
+0.65%
$ 1.51 billion $ 18.9 million
Jan 25, 9 PM $ 5.97
-1.28%
$ 1.5 billion $ 18.56 million
Jan 25, 8 PM $ 6.05
-0.21%
$ 1.52 billion $ 18.83 million
Jan 25, 7 PM $ 6.06
-1.05%
$ 1.52 billion $ 19.67 million
Jan 25, 6 PM $ 6.13
-0.24%
$ 1.54 billion $ 19.88 million
Jan 25, 5 PM $ 6.14
-1.88%
$ 1.54 billion $ 20.09 million
Jan 25, 4 PM $ 6.26
+0.87%
$ 1.57 billion $ 20.79 million
Jan 25, 3 PM $ 6.2
+0.72%
$ 1.56 billion $ 20.38 million
Jan 25, 2 PM $ 6.16
+0.64%
$ 1.55 billion $ 20.53 million
Jan 25, 1 PM $ 6.12
-10.44%
$ 1.54 billion $ 20.33 million
Jan 25, 12 PM $ 6.83
-1.40%
$ 1.71 billion $ 19.22 million
Jan 25, 11 AM $ 6.93
-0.04%
$ 1.74 billion $ 18.86 million
Jan 25, 10 AM $ 6.93
+0.51%
$ 1.75 billion $ 19.25 million
Jan 25, 9 AM $ 6.9
+1.67%
$ 1.73 billion $ 19.61 million
Jan 25, 8 AM $ 6.78
-0.20%
$ 1.71 billion $ 19.39 million
Jan 25, 7 AM $ 6.8
+0.96%
$ 1.71 billion $ 19.41 million
Jan 25, 6 AM $ 6.73
-0.61%
$ 1.69 billion $ 20.02 million
Jan 25, 5 AM $ 6.77
+2.20%
$ 1.7 billion $ 19.82 million
Jan 25, 4 AM $ 6.63
-0.97%
$ 1.67 billion $ 19.54 million
Jan 25, 3 AM $ 6.69
+2.69%
$ 1.68 billion $ 19.63 million
Jan 25, 2 AM $ 6.52
-7.10%
$ 1.64 billion $ 11.85 million
Jan 25, 1 AM $ 7.02
+2.66%
$ 1.76 billion $ 17.96 million
Jan 25, 12 AM $ 6.83
-0.81%
$ 1.72 billion $ 17.95 million
Jan 24, 11 PM $ 6.89
-0.51%
$ 1.73 billion $ 17.74 million
Jan 24, 10 PM $ 6.93
+1.44%
$ 1.74 billion $ 17.56 million
Jan 24, 9 PM $ 6.83
-2.11%
$ 1.72 billion $ 17.68 million
Jan 24, 8 PM $ 6.98
-4.58%
$ 1.75 billion $ 17.37 million
Jan 24, 7 PM $ 7.31
+3.30%
$ 1.84 billion $ 16.57 million
Jan 24, 6 PM $ 7.07
+1.66%
$ 1.78 billion $ 16.11 million
Jan 24, 5 PM $ 6.96
+4.89%
$ 1.75 billion $ 15.72 million
Jan 24, 4 PM $ 6.64
+2.22%
$ 1.67 billion $ 15.25 million
Jan 24, 3 PM $ 6.49
+1.92%
$ 1.63 billion $ 15.05 million
Jan 24, 2 PM $ 6.37
+0.39%
$ 1.6 billion $ 14.77 million
Jan 24, 1 PM $ 6.35
-0.11%
$ 1.6 billion $ 15.12 million
Jan 24, 12 PM $ 6.35
-0.56%
$ 1.6 billion $ 15.09 million
Jan 24, 11 AM $ 6.39
-0.26%
$ 1.61 billion $ 15.03 million
Jan 24, 10 AM $ 6.41
+0.85%
$ 1.62 billion $ 14.81 million
Jan 24, 9 AM $ 6.35
+2.98%
$ 1.6 billion $ 14.54 million
Jan 24, 8 AM $ 6.17
+0.15%
$ 1.56 billion $ 14.48 million
Jan 24, 7 AM $ 6.16
+3.64%
$ 1.55 billion $ 14.42 million
Jan 24, 6 AM $ 5.94
+0.63%
$ 1.49 billion $ 13.83 million
Jan 24, 5 AM $ 5.91
-0.10%
$ 1.49 billion $ 14.04 million
Jan 24, 4 AM $ 5.91
+0.51%
$ 1.49 billion $ 14.03 million
Jan 24, 3 AM $ 5.88
-0.32%
$ 1.48 billion $ 13.96 million