MYX Historical Data

MYX Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.209
-0.92%
$62.11 million $10.86 million
May 28, 4 PM $0.211
-1.52%
$62.69 million $10.94 million
May 28, 3 PM $0.214
-1.94%
$63.65 million $10.89 million
May 28, 2 PM $0.218
+2.52%
$64.91 million $10.76 million
May 28, 1 PM $0.213
+0.96%
$63.31 million $10.57 million
May 28, 12 PM $0.211
-0.52%
$62.71 million $10.84 million
May 28, 11 AM $0.212
-0.33%
$63.04 million $10.92 million
May 28, 10 AM $0.213
+1.88%
$63.25 million $10.87 million
May 28, 9 AM $0.209
+2.98%
$62.09 million $10.61 million
May 28, 8 AM $0.203
+1.99%
$60.29 million $10.36 million
May 28, 7 AM $0.199
+1.24%
$59.11 million $10.24 million
May 28, 6 AM $0.196
+0.92%
$58.39 million $10.29 million
May 28, 5 AM $0.195
+1.09%
$57.86 million $10.48 million
May 28, 4 AM $0.192
-0.04%
$57.23 million $10.53 million
May 28, 3 AM $0.192
-5.58%
$57.26 million $10.24 million
May 28, 2 AM $0.204
-0.93%
$60.64 million $10.06 million
May 28, 1 AM $0.206
+0.51%
$61.22 million $9.95 million
May 28, 12 AM $0.205
+0.30%
$60.9 million $9.89 million
May 27, 11 PM $0.204
+0.19%
$60.72 million $9.93 million
May 27, 10 PM $0.204
+0.96%
$60.61 million $9.98 million
May 27, 9 PM $0.202
-2.43%
$60.03 million $9.9 million
May 27, 8 PM $0.207
-1.25%
$61.52 million $9.79 million
May 27, 7 PM $0.209
+1.59%
$62.3 million $9.96 million
May 27, 6 PM $0.206
-1.24%
$61.33 million $9.95 million
May 27, 5 PM $0.209
+0.97%
$62.1 million $9.91 million
May 27, 4 PM $0.207
-0.13%
$61.5 million $9.81 million
May 27, 3 PM $0.207
-0.87%
$61.58 million $9.8 million
May 27, 2 PM $0.209
-0.99%
$62.13 million $9.85 million
May 27, 1 PM $0.211
+0.98%
$62.75 million $9.95 million
May 27, 12 PM $0.209
+3.46%
$62.15 million $9.68 million
May 27, 11 AM $0.202
+0.66%
$60.07 million $9.55 million
May 27, 10 AM $0.201
+0.24%
$59.67 million $9.41 million
May 27, 9 AM $0.2
+0.26%
$59.53 million $9.56 million
May 27, 8 AM $0.2
-0.85%
$59.37 million $9.68 million
May 27, 7 AM $0.201
+0.10%
$59.88 million $9.92 million
May 27, 6 AM $0.201
-1.33%
$59.82 million $10.11 million
May 27, 5 AM $0.204
-0.23%
$60.62 million $9.97 million
May 27, 4 AM $0.204
+0.05%
$60.76 million $9.91 million
May 27, 3 AM $0.204
+0.54%
$60.74 million $9.86 million
May 27, 2 AM $0.203
-0.46%
$60.41 million $9.85 million
May 27, 1 AM $0.204
-0.43%
$60.69 million $9.95 million
May 27, 12 AM $0.205
+0.26%
$60.95 million $9.94 million
May 26, 11 PM $0.204
+0.05%
$60.8 million $9.86 million
May 26, 10 PM $0.204
+0.02%
$60.76 million $9.79 million
May 26, 9 PM $0.204
+0.19%
$60.75 million $9.87 million
May 26, 8 PM $0.204
+0.29%
$60.63 million $9.75 million
May 26, 7 PM $0.203
+1.71%
$60.46 million $9.59 million
May 26, 6 PM $0.2
+1.72%
$59.44 million $9.56 million
May 26, 5 PM $0.196
-0.64%
$58.44 million $9.51 million
May 26, 4 PM $0.198
+1.89%
$58.81 million $9.5 million