MYX Historical Data

MYX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 5.91
-0.10%
$ 1.49 billion $ 14.04 million
Jan 24, 4 AM $ 5.91
+0.51%
$ 1.49 billion $ 14.03 million
Jan 24, 3 AM $ 5.88
-0.32%
$ 1.48 billion $ 13.96 million
Jan 24, 2 AM $ 5.9
+1.49%
$ 1.48 billion $ 14.04 million
Jan 24, 1 AM $ 5.82
+0.81%
$ 1.46 billion $ 14.04 million
Jan 24, 12 AM $ 5.77
-0.14%
$ 1.45 billion $ 13.98 million
Jan 23, 11 PM $ 5.78
-1.09%
$ 1.45 billion $ 14.28 million
Jan 23, 10 PM $ 5.84
+0.10%
$ 1.47 billion $ 14.35 million
Jan 23, 9 PM $ 5.83
+0.86%
$ 1.47 billion $ 14.53 million
Jan 23, 8 PM $ 5.79
-0.68%
$ 1.45 billion $ 14.33 million
Jan 23, 7 PM $ 5.82
+0.48%
$ 1.46 billion $ 14.28 million
Jan 23, 6 PM $ 5.8
-0.03%
$ 1.46 billion $ 14.03 million
Jan 23, 5 PM $ 5.8
-0.39%
$ 1.46 billion $ 14.05 million
Jan 23, 4 PM $ 5.82
+0.26%
$ 1.46 billion $ 13.63 million
Jan 23, 3 PM $ 5.81
-0.07%
$ 1.46 billion $ 13.52 million
Jan 23, 2 PM $ 5.81
-0.53%
$ 1.46 billion $ 13.52 million
Jan 23, 1 PM $ 5.84
+0.31%
$ 1.47 billion $ 13.59 million
Jan 23, 12 PM $ 5.82
+0.90%
$ 1.47 billion $ 13.89 million
Jan 23, 11 AM $ 5.77
+0.20%
$ 1.45 billion $ 14.19 million
Jan 23, 10 AM $ 5.76
-0.68%
$ 1.45 billion $ 14.51 million
Jan 23, 9 AM $ 5.8
+0.62%
$ 1.46 billion $ 14.56 million
Jan 23, 8 AM $ 5.76
-1.00%
$ 1.45 billion $ 14.31 million
Jan 23, 7 AM $ 5.82
-0.78%
$ 1.46 billion $ 14.38 million
Jan 23, 6 AM $ 5.87
-1.17%
$ 1.48 billion $ 14.23 million
Jan 23, 5 AM $ 5.94
+1.41%
$ 1.49 billion $ 13.95 million
Jan 23, 4 AM $ 5.86
+0.74%
$ 1.47 billion $ 14.34 million
Jan 23, 3 AM $ 5.81
+1.81%
$ 1.46 billion $ 14.11 million
Jan 23, 2 AM $ 5.71
-0.74%
$ 1.44 billion $ 14.06 million
Jan 23, 1 AM $ 5.75
+0.45%
$ 1.45 billion $ 14.4 million
Jan 23, 12 AM $ 5.73
-1.56%
$ 1.44 billion $ 14.49 million
Jan 22, 11 PM $ 5.82
+0.94%
$ 1.46 billion $ 14.58 million
Jan 22, 10 PM $ 5.76
+0.67%
$ 1.45 billion $ 14.56 million
Jan 22, 9 PM $ 5.72
+2.07%
$ 1.44 billion $ 14.54 million
Jan 22, 8 PM $ 5.61
-0.28%
$ 1.41 billion $ 14.79 million
Jan 22, 7 PM $ 5.62
+2.26%
$ 1.41 billion $ 15.17 million
Jan 22, 6 PM $ 5.5
-2.13%
$ 1.38 billion $ 15.66 million
Jan 22, 5 PM $ 5.62
+0.17%
$ 1.41 billion $ 15.78 million
Jan 22, 4 PM $ 5.61
-0.51%
$ 1.41 billion $ 16.48 million
Jan 22, 3 PM $ 5.64
-1.33%
$ 1.42 billion $ 17.21 million
Jan 22, 2 PM $ 5.71
+0.56%
$ 1.44 billion $ 17.58 million
Jan 22, 1 PM $ 5.68
-0.44%
$ 1.43 billion $ 18.17 million
Jan 22, 12 PM $ 5.71
-2.32%
$ 1.44 billion $ 18.51 million
Jan 22, 11 AM $ 5.84
-5.01%
$ 1.47 billion $ 20.01 million
Jan 22, 10 AM $ 6.15
+1.24%
$ 1.55 billion $ 20.13 million
Jan 22, 9 AM $ 6.08
-1.26%
$ 1.53 billion $ 20.23 million
Jan 22, 8 AM $ 6.15
+2.70%
$ 1.55 billion $ 20.36 million
Jan 22, 7 AM $ 5.99
+0.29%
$ 1.51 billion $ 20.25 million
Jan 22, 6 AM $ 5.98
+1.22%
$ 1.5 billion $ 20.25 million
Jan 22, 5 AM $ 5.9
-0.70%
$ 1.48 billion $ 20.01 million
Jan 22, 4 AM $ 5.95
-0.82%
$ 1.5 billion $ 19.92 million