MYX Historical Data

MYX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 5.95
-0.82%
$ 1.5 billion $ 19.92 million
Jan 22, 3 AM $ 5.99
+0.45%
$ 1.51 billion $ 20.13 million
Jan 22, 2 AM $ 5.97
-0.40%
$ 1.5 billion $ 20.23 million
Jan 22, 1 AM $ 5.99
+1.93%
$ 1.51 billion $ 20.12 million
Jan 22, 12 AM $ 5.88
-2.98%
$ 1.48 billion $ 19.87 million
Jan 21, 11 PM $ 6.06
-0.13%
$ 1.52 billion $ 20.47 million
Jan 21, 10 PM $ 6.07
+0.47%
$ 1.53 billion $ 20.85 million
Jan 21, 9 PM $ 6.04
+1.09%
$ 1.52 billion $ 21.02 million
Jan 21, 8 PM $ 5.97
-1.62%
$ 1.5 billion $ 20.77 million
Jan 21, 7 PM $ 6.07
-0.04%
$ 1.53 billion $ 20.58 million
Jan 21, 6 PM $ 6.07
+0.16%
$ 1.53 billion $ 20.03 million
Jan 21, 5 PM $ 6.06
+1.39%
$ 1.52 billion $ 20.23 million
Jan 21, 4 PM $ 5.98
-0.95%
$ 1.5 billion $ 19.78 million
Jan 21, 3 PM $ 6.04
-0.45%
$ 1.52 billion $ 19.25 million
Jan 21, 2 PM $ 6.06
-0.26%
$ 1.52 billion $ 19.06 million
Jan 21, 1 PM $ 6.08
-1.37%
$ 1.53 billion $ 18.36 million
Jan 21, 12 PM $ 6.16
+5.00%
$ 1.55 billion $ 17.92 million
Jan 21, 11 AM $ 5.87
+3.33%
$ 1.43 billion $ 10.76 million
Jan 21, 10 AM $ 5.68
+4.03%
$ 1.43 billion $ 15.23 million
Jan 21, 9 AM $ 5.46
+0.11%
$ 1.37 billion $ 14.91 million
Jan 21, 8 AM $ 5.46
+1.49%
$ 1.37 billion $ 14.94 million
Jan 21, 7 AM $ 5.38
-1.08%
$ 1.35 billion $ 15.11 million
Jan 21, 6 AM $ 5.43
+1.47%
$ 1.37 billion $ 15.42 million
Jan 21, 5 AM $ 5.36
-0.25%
$ 1.35 billion $ 15.76 million
Jan 21, 4 AM $ 5.37
+0.43%
$ 1.35 billion $ 16.32 million
Jan 21, 3 AM $ 5.35
+0.87%
$ 1.34 billion $ 16.31 million
Jan 21, 2 AM $ 5.3
-0.35%
$ 1.33 billion $ 16.28 million
Jan 21, 1 AM $ 5.32
-0.55%
$ 1.34 billion $ 16.32 million
Jan 21, 12 AM $ 5.35
+3.41%
$ 1.34 billion $ 16.25 million
Jan 20, 11 PM $ 5.17
-1.12%
$ 1.3 billion $ 15.74 million
Jan 20, 10 PM $ 5.23
+0.26%
$ 1.32 billion $ 15.42 million
Jan 20, 9 PM $ 5.22
-0.75%
$ 1.31 billion $ 15.17 million
Jan 20, 8 PM $ 5.26
+2.77%
$ 1.32 billion $ 15.18 million
Jan 20, 7 PM $ 5.11
-0.55%
$ 1.29 billion $ 15.12 million
Jan 20, 6 PM $ 5.14
-1.70%
$ 1.29 billion $ 15.07 million
Jan 20, 5 PM $ 5.23
-0.42%
$ 1.32 billion $ 14.8 million
Jan 20, 4 PM $ 5.25
+0.92%
$ 1.32 billion $ 14.57 million
Jan 20, 3 PM $ 5.2
-1.41%
$ 1.31 billion $ 14.55 million
Jan 20, 2 PM $ 5.28
-0.14%
$ 1.33 billion $ 14.12 million
Jan 20, 1 PM $ 5.29
-2.29%
$ 1.33 billion $ 13.76 million
Jan 20, 12 PM $ 5.41
-0.31%
$ 1.36 billion $ 13.9 million
Jan 20, 11 AM $ 5.43
-0.74%
$ 1.36 billion $ 13.95 million
Jan 20, 10 AM $ 5.47
+2.34%
$ 1.37 billion $ 14.13 million
Jan 20, 9 AM $ 5.34
-0.72%
$ 1.34 billion $ 14.04 million
Jan 20, 8 AM $ 5.38
-1.20%
$ 1.35 billion $ 14.03 million
Jan 20, 7 AM $ 5.45
-1.59%
$ 1.37 billion $ 13.85 million
Jan 20, 6 AM $ 5.54
+0.11%
$ 1.39 billion $ 13.73 million
Jan 20, 5 AM $ 5.53
+0.54%
$ 1.39 billion $ 13.53 million
Jan 20, 4 AM $ 5.5
-0.28%
$ 1.38 billion $ 12.92 million
Jan 20, 3 AM $ 5.52
+2.22%
$ 1.39 billion $ 12.91 million