MYX Historical Data

MYX Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.198
+1.89%
$58.81 million $9.5 million
May 26, 3 PM $0.194
-1.71%
$57.72 million $9.46 million
May 26, 2 PM $0.197
-0.80%
$58.72 million $9.54 million
May 26, 1 PM $0.199
+0.20%
$59.19 million $9.47 million
May 26, 12 PM $0.199
+0.77%
$59.07 million $9.33 million
May 26, 11 AM $0.197
-0.31%
$58.62 million $9.34 million
May 26, 10 AM $0.198
+2.11%
$58.8 million $9.69 million
May 26, 9 AM $0.194
-0.66%
$57.59 million $9.71 million
May 26, 8 AM $0.195
-0.06%
$57.97 million $9.62 million
May 26, 7 AM $0.195
-1.83%
$58.01 million $9.42 million
May 26, 6 AM $0.199
-1.63%
$59.09 million $9.22 million
May 26, 5 AM $0.202
-1.18%
$60.07 million $9.26 million
May 26, 4 AM $0.204
-0.07%
$60.78 million $9.27 million
May 26, 3 AM $0.204
+0.04%
$60.83 million $9.32 million
May 26, 2 AM $0.204
-0.03%
$60.8 million $9.43 million
May 26, 1 AM $0.204
+1.00%
$60.82 million $9.32 million
May 26, 12 AM $0.2
-2.18%
$59.46 million $9.38 million
May 25, 11 PM $0.204
+0.08%
$60.79 million $9.38 million
May 25, 10 PM $0.204
-0.42%
$60.74 million $9.19 million
May 25, 9 PM $0.205
+0.21%
$61 million $9.01 million
May 25, 8 PM $0.205
-1.76%
$60.87 million $9.2 million
May 25, 7 PM $0.208
+1.19%
$61.96 million $9.39 million
May 25, 6 PM $0.206
+0.56%
$61.23 million $9.42 million
May 25, 5 PM $0.205
-0.13%
$60.89 million $9.57 million
May 25, 4 PM $0.205
+1.67%
$60.97 million $9.74 million
May 25, 3 PM $0.202
+0.03%
$59.97 million $9.85 million
May 25, 2 PM $0.202
+0.04%
$59.95 million $9.84 million
May 25, 1 PM $0.201
-1.19%
$59.94 million $10.09 million
May 25, 12 PM $0.204
+0.59%
$60.66 million $10.03 million
May 25, 11 AM $0.203
-2.57%
$60.31 million $10.06 million
May 25, 10 AM $0.208
+0.44%
$61.9 million $10.04 million
May 25, 9 AM $0.207
-1.60%
$61.62 million $10.17 million
May 25, 8 AM $0.211
+1.38%
$62.62 million $10.25 million
May 25, 7 AM $0.208
+0.71%
$61.77 million $10.33 million
May 25, 6 AM $0.206
-1.37%
$61.34 million $10.6 million
May 25, 5 AM $0.209
+2.08%
$62.19 million $10.87 million
May 25, 4 AM $0.205
-1.63%
$60.92 million $10.98 million
May 25, 3 AM $0.208
-0.11%
$61.93 million $11.06 million
May 25, 2 AM $0.208
+2.95%
$62 million $11.3 million
May 25, 1 AM $0.202
+0.93%
$60.23 million $11.47 million
May 25, 12 AM $0.201
-0.84%
$59.67 million $11.66 million
May 24, 11 PM $0.202
+1.05%
$60.17 million $11.77 million
May 24, 10 PM $0.2
-0.11%
$59.55 million $11.92 million
May 24, 9 PM $0.2
-1.41%
$59.61 million $12.14 million
May 24, 8 PM $0.203
-0.99%
$60.46 million $12.21 million
May 24, 7 PM $0.205
+0.03%
$61.06 million $12.12 million
May 24, 6 PM $0.205
-1.20%
$61.05 million $12.12 million
May 24, 5 PM $0.208
-1.30%
$61.77 million $12.12 million
May 24, 4 PM $0.21
+4.35%
$62.59 million $12.19 million
May 24, 3 PM $0.202
-1.72%
$59.98 million $12.1 million