MYX Historical Data

MYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 5.5
-0.28%
$ 1.38 billion $ 12.92 million
Jan 20, 3 AM $ 5.52
+2.22%
$ 1.39 billion $ 12.91 million
Jan 20, 2 AM $ 5.4
-1.76%
$ 1.36 billion $ 12.96 million
Jan 20, 1 AM $ 5.49
+3.83%
$ 1.38 billion $ 13.24 million
Jan 20, 12 AM $ 5.29
+0.14%
$ 1.33 billion $ 13.38 million
Jan 19, 11 PM $ 5.28
-0.50%
$ 1.33 billion $ 15.59 million
Jan 19, 10 PM $ 5.31
-0.69%
$ 1.34 billion $ 16.04 million
Jan 19, 9 PM $ 5.35
-0.90%
$ 1.34 billion $ 16.03 million
Jan 19, 8 PM $ 5.39
+0.43%
$ 1.36 billion $ 15.96 million
Jan 19, 7 PM $ 5.37
+0.66%
$ 1.35 billion $ 15.9 million
Jan 19, 6 PM $ 5.34
+1.35%
$ 1.34 billion $ 15.7 million
Jan 19, 5 PM $ 5.27
+0.26%
$ 1.32 billion $ 15.82 million
Jan 19, 4 PM $ 5.25
+1.14%
$ 1.32 billion $ 15.57 million
Jan 19, 3 PM $ 5.19
+0.58%
$ 1.31 billion $ 15.34 million
Jan 19, 2 PM $ 5.16
+2.53%
$ 1.3 billion $ 15.45 million
Jan 19, 1 PM $ 5.04
-1.38%
$ 1.27 billion $ 15.43 million
Jan 19, 12 PM $ 5.11
-0.79%
$ 1.28 billion $ 15.39 million
Jan 19, 11 AM $ 5.15
+0.77%
$ 1.29 billion $ 15.07 million
Jan 19, 10 AM $ 5.11
-0.95%
$ 1.28 billion $ 15.21 million
Jan 19, 9 AM $ 5.16
-1.06%
$ 1.3 billion $ 14.97 million
Jan 19, 8 AM $ 5.21
+0.23%
$ 1.31 billion $ 15.15 million
Jan 19, 7 AM $ 5.2
-0.75%
$ 1.31 billion $ 15.02 million
Jan 19, 6 AM $ 5.24
+1.03%
$ 1.32 billion $ 15.2 million
Jan 19, 5 AM $ 5.19
+0.35%
$ 1.3 billion $ 15.03 million
Jan 19, 4 AM $ 5.17
-0.40%
$ 1.3 billion $ 14.85 million
Jan 19, 3 AM $ 5.19
-1.45%
$ 1.3 billion $ 14.97 million
Jan 19, 2 AM $ 5.26
-0.03%
$ 1.32 billion $ 14.89 million
Jan 19, 1 AM $ 5.27
+1.61%
$ 1.32 billion $ 14.61 million
Jan 19, 12 AM $ 5.18
-3.06%
$ 1.3 billion $ 14.06 million
Jan 18, 11 PM $ 5.35
-1.56%
$ 1.34 billion $ 12.19 million
Jan 18, 10 PM $ 5.43
-2.04%
$ 1.37 billion $ 11.61 million
Jan 18, 9 PM $ 5.54
+1.65%
$ 1.39 billion $ 11.62 million
Jan 18, 8 PM $ 5.45
+0.78%
$ 1.37 billion $ 11.72 million
Jan 18, 7 PM $ 5.41
+0.83%
$ 1.36 billion $ 11.38 million
Jan 18, 6 PM $ 5.37
+0.25%
$ 1.35 billion $ 11.28 million
Jan 18, 5 PM $ 5.35
-0.07%
$ 1.35 billion $ 11.06 million
Jan 18, 4 PM $ 5.36
-0.26%
$ 1.35 billion $ 11.24 million
Jan 18, 3 PM $ 5.37
+2.49%
$ 1.35 billion $ 11.31 million
Jan 18, 2 PM $ 5.24
+0.41%
$ 1.32 billion $ 11.11 million
Jan 18, 1 PM $ 5.22
+0.71%
$ 1.31 billion $ 10.94 million
Jan 18, 12 PM $ 5.18
+1.19%
$ 1.3 billion $ 10.92 million
Jan 18, 11 AM $ 5.12
-0.49%
$ 1.29 billion $ 11.01 million
Jan 18, 10 AM $ 5.15
+0.81%
$ 1.29 billion $ 10.74 million
Jan 18, 9 AM $ 5.11
+0.12%
$ 1.28 billion $ 10.77 million
Jan 18, 8 AM $ 5.1
+1.02%
$ 1.28 billion $ 10.57 million
Jan 18, 7 AM $ 5.05
+0.57%
$ 1.26 billion $ 10.56 million
Jan 18, 6 AM $ 5.02
-0.86%
$ 1.26 billion $ 10.4 million
Jan 18, 5 AM $ 5.06
-0.24%
$ 1.27 billion $ 10.94 million
Jan 18, 4 AM $ 5.07
-0.67%
$ 1.28 billion $ 11.04 million
Jan 18, 3 AM $ 5.11
-0.03%
$ 1.28 billion $ 10.95 million