MYX Historical Data

MYX Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.202
-1.72%
$59.98 million $12.1 million
May 24, 2 PM $0.205
+2.65%
$61.04 million $12.42 million
May 24, 1 PM $0.2
-0.31%
$59.47 million $13.33 million
May 24, 12 PM $0.201
-1.03%
$59.65 million $13.61 million
May 24, 11 AM $0.203
-0.69%
$60.27 million $13.52 million
May 24, 10 AM $0.204
-7.21%
$60.69 million $13.6 million
May 24, 9 AM $0.22
-3.20%
$65.4 million $13.86 million
May 24, 8 AM $0.227
+3.99%
$67.55 million $14.12 million
May 24, 7 AM $0.218
-4.94%
$64.96 million $14.27 million
May 24, 6 AM $0.23
+2.57%
$68.34 million $14.91 million
May 24, 5 AM $0.224
+1.46%
$66.63 million $15.32 million
May 24, 4 AM $0.221
+1.15%
$65.66 million $15.87 million
May 24, 3 AM $0.218
+0.45%
$64.9 million $16.9 million
May 24, 2 AM $0.217
-0.63%
$64.61 million $17.47 million
May 24, 1 AM $0.219
+1.77%
$65.02 million $17.98 million
May 24, 12 AM $0.215
+3.05%
$63.89 million $18.23 million
May 23, 11 PM $0.208
+0.97%
$62.02 million $18.53 million
May 23, 10 PM $0.206
+0.52%
$61.42 million $18.82 million
May 23, 9 PM $0.205
-1.16%
$61.1 million $18.76 million
May 23, 8 PM $0.208
+1.89%
$61.82 million $18.67 million
May 23, 7 PM $0.204
-1.01%
$60.68 million $18.61 million
May 23, 6 PM $0.206
+1.15%
$61.3 million $18.83 million
May 23, 5 PM $0.204
+2.19%
$60.6 million $18.85 million
May 23, 4 PM $0.199
-2.74%
$59.3 million $18.81 million
May 23, 3 PM $0.205
-4.42%
$60.93 million $18.77 million
May 23, 2 PM $0.214
+7.62%
$63.77 million $18.49 million
May 23, 1 PM $0.199
-0.29%
$59.25 million $17.1 million
May 23, 12 PM $0.2
-0.78%
$59.42 million $16.84 million
May 23, 11 AM $0.201
+0.99%
$59.89 million $16.77 million
May 23, 10 AM $0.199
+1.36%
$59.31 million $16.59 million
May 23, 9 AM $0.197
-0.98%
$58.51 million $16.16 million
May 23, 8 AM $0.199
+6.10%
$59.09 million $15.9 million
May 23, 7 AM $0.187
-6.85%
$55.69 million $15.56 million
May 23, 6 AM $0.201
-1.15%
$59.78 million $14.91 million
May 23, 5 AM $0.204
+4.33%
$60.55 million $14.21 million
May 23, 4 AM $0.195
+3.01%
$58.04 million $13.43 million
May 23, 3 AM $0.189
+11.71%
$56.34 million $12.36 million
May 23, 2 AM $0.17
+3.58%
$50.43 million $11.4 million
May 23, 1 AM $0.164
-1.98%
$48.68 million $10.69 million
May 23, 12 AM $0.167
+0.52%
$49.67 million $10.01 million
May 22, 11 PM $0.166
-4.22%
$49.41 million $9.46 million
May 22, 10 PM $0.173
-1.45%
$51.59 million $8.91 million
May 22, 9 PM $0.176
+1.11%
$52.34 million $8.69 million
May 22, 8 PM $0.174
+0.11%
$51.87 million $8.67 million
May 22, 7 PM $0.174
-2.14%
$51.81 million $8.58 million
May 22, 6 PM $0.178
-2.27%
$52.94 million $8.34 million
May 22, 5 PM $0.182
-0.07%
$54.18 million $8.32 million
May 22, 4 PM $0.182
+1.48%
$54.22 million $8.19 million
May 22, 3 PM $0.18
-0.39%
$53.43 million $8.1 million
May 22, 2 PM $0.18
-0.53%
$53.64 million $8.19 million