MYX Historical Data

MYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 5.11
-0.03%
$ 1.28 billion $ 10.95 million
Jan 18, 2 AM $ 5.11
+0.12%
$ 1.29 billion $ 10.9 million
Jan 18, 1 AM $ 5.1
-0.56%
$ 1.28 billion $ 10.77 million
Jan 18, 12 AM $ 5.13
+0.49%
$ 1.29 billion $ 10.88 million
Jan 17, 11 PM $ 5.11
-0.34%
$ 1.28 billion $ 10.84 million
Jan 17, 10 PM $ 5.12
-0.05%
$ 1.29 billion $ 10.94 million
Jan 17, 9 PM $ 5.13
-0.03%
$ 1.29 billion $ 10.96 million
Jan 17, 8 PM $ 5.13
+0.28%
$ 1.29 billion $ 11.06 million
Jan 17, 7 PM $ 5.11
+0.20%
$ 1.29 billion $ 11.41 million
Jan 17, 6 PM $ 5.1
+0.33%
$ 1.28 billion $ 11.59 million
Jan 17, 5 PM $ 5.09
-0.11%
$ 1.28 billion $ 11.64 million
Jan 17, 4 PM $ 5.09
-0.91%
$ 1.28 billion $ 11.49 million
Jan 17, 3 PM $ 5.14
+1.00%
$ 1.29 billion $ 11.48 million
Jan 17, 2 PM $ 5.09
+1.06%
$ 1.28 billion $ 11.75 million
Jan 17, 1 PM $ 5.04
+0.05%
$ 1.27 billion $ 12.02 million
Jan 17, 12 PM $ 5.03
-0.72%
$ 1.27 billion $ 12.08 million
Jan 17, 11 AM $ 5.07
-0.31%
$ 1.27 billion $ 12.15 million
Jan 17, 10 AM $ 5.09
-0.08%
$ 1.28 billion $ 12.37 million
Jan 17, 9 AM $ 5.1
+0.67%
$ 1.28 billion $ 12.49 million
Jan 17, 8 AM $ 5.06
-3.06%
$ 1.27 billion $ 12.38 million
Jan 17, 7 AM $ 5.22
+1.21%
$ 1.31 billion $ 12.63 million
Jan 17, 6 AM $ 5.16
-4.52%
$ 1.3 billion $ 12.58 million
Jan 17, 5 AM $ 5.4
-1.20%
$ 1.36 billion $ 12.13 million
Jan 17, 4 AM $ 5.47
+0.69%
$ 1.38 billion $ 12.36 million
Jan 17, 3 AM $ 5.43
+0.05%
$ 1.37 billion $ 12.46 million
Jan 17, 2 AM $ 5.43
-0.07%
$ 1.37 billion $ 12.41 million
Jan 17, 1 AM $ 5.43
-0.84%
$ 1.37 billion $ 12.56 million
Jan 17, 12 AM $ 5.48
-0.69%
$ 1.38 billion $ 12.78 million
Jan 16, 11 PM $ 5.52
-0.66%
$ 1.39 billion $ 12.67 million
Jan 16, 10 PM $ 5.55
-0.12%
$ 1.4 billion $ 12.71 million
Jan 16, 9 PM $ 5.56
-0.23%
$ 1.4 billion $ 12.7 million
Jan 16, 8 PM $ 5.57
+0.72%
$ 1.4 billion $ 12.74 million
Jan 16, 7 PM $ 5.53
-0.28%
$ 1.39 billion $ 12.49 million
Jan 16, 6 PM $ 5.55
-0.65%
$ 1.4 billion $ 12.63 million
Jan 16, 5 PM $ 5.59
-0.14%
$ 1.4 billion $ 13.14 million
Jan 16, 4 PM $ 5.59
+0.46%
$ 1.41 billion $ 13.76 million
Jan 16, 3 PM $ 5.57
-1.27%
$ 1.4 billion $ 14.39 million
Jan 16, 2 PM $ 5.64
+0.53%
$ 1.42 billion $ 14.43 million
Jan 16, 1 PM $ 5.61
+0.33%
$ 1.41 billion $ 14.35 million
Jan 16, 12 PM $ 5.59
-1.12%
$ 1.41 billion $ 14.22 million
Jan 16, 11 AM $ 5.66
+0.78%
$ 1.42 billion $ 14.22 million
Jan 16, 10 AM $ 5.61
-1.19%
$ 1.41 billion $ 14.56 million
Jan 16, 9 AM $ 5.68
+0.76%
$ 1.43 billion $ 14.59 million
Jan 16, 8 AM $ 5.64
+1.23%
$ 1.42 billion $ 14.8 million
Jan 16, 7 AM $ 5.57
+0.64%
$ 1.4 billion $ 15.15 million
Jan 16, 6 AM $ 5.53
+0.54%
$ 1.39 billion $ 15.2 million
Jan 16, 5 AM $ 5.5
+0.55%
$ 1.38 billion $ 15.36 million
Jan 16, 4 AM $ 5.47
+0.14%
$ 1.38 billion $ 15.16 million
Jan 16, 3 AM $ 5.46
+0.50%
$ 1.37 billion $ 15.18 million
Jan 16, 2 AM $ 5.44
-1.13%
$ 1.37 billion $ 15.41 million