MYX Historical Data

MYX Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.18
-0.53%
$53.64 million $8.19 million
May 22, 1 PM $0.181
-1.07%
$53.92 million $8.18 million
May 22, 12 PM $0.183
+0.48%
$54.51 million $8.29 million
May 22, 11 AM $0.182
+1.43%
$54.25 million $8.28 million
May 22, 10 AM $0.18
-0.17%
$53.48 million $8.26 million
May 22, 9 AM $0.18
+0.36%
$53.57 million $8.27 million
May 22, 8 AM $0.179
-0.23%
$53.38 million $8.28 million
May 22, 7 AM $0.18
+0.28%
$53.5 million $8.27 million
May 22, 6 AM $0.179
-0.59%
$53.35 million $8.4 million
May 22, 5 AM $0.18
-0.53%
$53.67 million $8.37 million
May 22, 4 AM $0.181
-0.17%
$53.95 million $8.35 million
May 22, 3 AM $0.182
-0.60%
$54.05 million $8.43 million
May 22, 2 AM $0.183
+0.20%
$54.37 million $8.48 million
May 22, 1 AM $0.182
+0.80%
$54.26 million $8.53 million
May 22, 12 AM $0.181
-1.31%
$53.84 million $8.77 million
May 21, 11 PM $0.183
+0.17%
$54.55 million $8.9 million
May 21, 10 PM $0.183
-0.65%
$54.46 million $9.02 million
May 21, 9 PM $0.184
+0.32%
$54.82 million $9.21 million
May 21, 8 PM $0.184
+0.30%
$54.64 million $9.34 million
May 21, 7 PM $0.183
+0.57%
$54.48 million $9.43 million
May 21, 6 PM $0.182
-1.31%
$54.17 million $9.52 million
May 21, 5 PM $0.185
+1.57%
$54.9 million $9.36 million
May 21, 4 PM $0.182
+0.77%
$54.04 million $9.3 million
May 21, 3 PM $0.18
+0.47%
$53.63 million $9.41 million
May 21, 2 PM $0.179
-0.29%
$53.38 million $9.43 million
May 21, 1 PM $0.18
-0.77%
$53.54 million $9.58 million
May 21, 12 PM $0.181
+0.56%
$53.95 million $9.47 million
May 21, 11 AM $0.18
-0.48%
$53.65 million $9.49 million
May 21, 10 AM $0.181
-0.30%
$53.91 million $9.47 million
May 21, 9 AM $0.182
-0.61%
$54.07 million $9.64 million
May 21, 8 AM $0.183
+0.33%
$54.41 million $9.79 million
May 21, 7 AM $0.182
+0.40%
$54.22 million $9.54 million
May 21, 6 AM $0.182
+0.10%
$54.01 million $9.52 million
May 21, 5 AM $0.181
-1.54%
$53.95 million $9.53 million
May 21, 4 AM $0.184
+0.49%
$54.8 million $9.48 million
May 21, 3 AM $0.183
-0.66%
$54.53 million $9.38 million
May 21, 2 AM $0.185
-0.61%
$54.89 million $9.32 million
May 21, 1 AM $0.186
+0.52%
$55.23 million $9.36 million
May 21, 12 AM $0.185
+2.15%
$54.94 million $9.16 million
May 20, 11 PM $0.181
+0.37%
$53.79 million $9 million
May 20, 10 PM $0.18
+0.11%
$53.59 million $9.11 million
May 20, 9 PM $0.18
-0.26%
$53.53 million $9.08 million
May 20, 8 PM $0.18
-0.47%
$53.67 million $9.04 million
May 20, 7 PM $0.181
+0.27%
$53.93 million $9.03 million
May 20, 6 PM $0.181
-0.58%
$53.78 million $8.86 million
May 20, 5 PM $0.182
+0.78%
$54.09 million $8.91 million
May 20, 4 PM $0.18
-0.76%
$53.68 million $8.92 million
May 20, 3 PM $0.182
-0.11%
$54.09 million $8.79 million
May 20, 2 PM $0.182
+1.53%
$54.15 million $8.75 million
May 20, 1 PM $0.179
-1.08%
$53.33 million $8.72 million