MYX Historical Data

MYX Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.182
+1.53%
$54.15 million $8.75 million
May 20, 1 PM $0.179
-1.08%
$53.33 million $8.72 million
May 20, 12 PM $0.181
+0.61%
$53.92 million $8.81 million
May 20, 11 AM $0.18
-1.02%
$53.59 million $8.74 million
May 20, 10 AM $0.182
+0.47%
$54.14 million $8.68 million
May 20, 9 AM $0.181
-0.35%
$53.89 million $8.5 million
May 20, 8 AM $0.182
-0.40%
$54.08 million $8.51 million
May 20, 7 AM $0.183
-0.44%
$54.3 million $8.31 million
May 20, 6 AM $0.183
+0.53%
$54.54 million $8.24 million
May 20, 5 AM $0.182
+1.34%
$54.25 million $8.24 million
May 20, 4 AM $0.18
-0.18%
$53.53 million $8.44 million
May 20, 3 AM $0.18
+0.34%
$53.63 million $8.36 million
May 20, 2 AM $0.18
-0.49%
$53.45 million $8.52 million
May 20, 1 AM $0.181
+0.79%
$53.71 million $8.48 million
May 20, 12 AM $0.179
-0.42%
$53.29 million $8.64 million
May 19, 11 PM $0.18
+0.21%
$53.52 million $8.71 million
May 19, 10 PM $0.18
-1.60%
$53.41 million $8.58 million
May 19, 9 PM $0.182
+0.43%
$54.28 million $8.57 million
May 19, 8 PM $0.182
+0.25%
$54.05 million $8.5 million
May 19, 7 PM $0.181
+0.04%
$53.92 million $8.51 million
May 19, 6 PM $0.181
-1.14%
$53.9 million $8.67 million
May 19, 5 PM $0.183
-0.29%
$54.52 million $8.68 million
May 19, 4 PM $0.184
+2.74%
$54.68 million $8.95 million
May 19, 3 PM $0.179
-0.24%
$53.22 million $9.15 million
May 19, 2 PM $0.179
-1.47%
$53.35 million $9.14 million
May 19, 1 PM $0.182
+0.35%
$54.15 million $9.04 million
May 19, 12 PM $0.181
+0.99%
$53.96 million $8.99 million
May 19, 11 AM $0.18
-0.97%
$53.43 million $9.24 million
May 19, 10 AM $0.181
-0.21%
$53.96 million $9.35 million
May 19, 9 AM $0.182
-1.10%
$54.08 million $9.3 million
May 19, 8 AM $0.184
-0.99%
$54.68 million $9.14 million
May 19, 7 AM $0.186
+0.60%
$55.23 million $9.32 million
May 19, 6 AM $0.185
+0.71%
$54.9 million $9.55 million
May 19, 5 AM $0.183
-0.45%
$54.51 million $9.85 million
May 19, 4 AM $0.184
+0.51%
$54.76 million $9.59 million
May 19, 3 AM $0.183
+1.01%
$54.48 million $9.67 million
May 19, 2 AM $0.181
-0.56%
$53.94 million $9.83 million
May 19, 1 AM $0.182
-0.73%
$54.24 million $9.86 million
May 19, 12 AM $0.184
+0.88%
$54.64 million $9.86 million
May 18, 11 PM $0.182
-0.69%
$54.16 million $9.98 million
May 18, 10 PM $0.183
-0.41%
$54.54 million $11.12 million
May 18, 9 PM $0.184
+0.16%
$54.77 million $11.04 million
May 18, 8 PM $0.184
-0.68%
$54.68 million $10.96 million
May 18, 7 PM $0.185
+3.14%
$55.05 million $11.07 million
May 18, 6 PM $0.179
-0.42%
$53.38 million $10.91 million
May 18, 5 PM $0.18
-0.22%
$53.6 million $10.74 million
May 18, 4 PM $0.181
-1.66%
$53.72 million $10.48 million
May 18, 3 PM $0.184
+0.68%
$54.63 million $10.39 million
May 18, 2 PM $0.182
-0.73%
$54.26 million $10.48 million
May 18, 1 PM $0.184
-0.93%
$54.66 million $10.47 million