MYX Historical Data

MYX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 5.44
-1.13%
$ 1.37 billion $ 15.41 million
Jan 16, 1 AM $ 5.5
+0.41%
$ 1.38 billion $ 15.47 million
Jan 16, 12 AM $ 5.48
-0.25%
$ 1.38 billion $ 15.42 million
Jan 15, 11 PM $ 5.49
-0.01%
$ 1.38 billion $ 15.81 million
Jan 15, 10 PM $ 5.49
+0.30%
$ 1.38 billion $ 16.01 million
Jan 15, 9 PM $ 5.47
-0.47%
$ 1.38 billion $ 16.23 million
Jan 15, 8 PM $ 5.5
-0.09%
$ 1.38 billion $ 16.45 million
Jan 15, 7 PM $ 5.51
+1.06%
$ 1.38 billion $ 16.84 million
Jan 15, 6 PM $ 5.45
-0.99%
$ 1.37 billion $ 16.97 million
Jan 15, 5 PM $ 5.5
+0.53%
$ 1.38 billion $ 16.95 million
Jan 15, 4 PM $ 5.47
-0.55%
$ 1.38 billion $ 16.96 million
Jan 15, 3 PM $ 5.5
-0.64%
$ 1.38 billion $ 17.12 million
Jan 15, 2 PM $ 5.54
-0.64%
$ 1.39 billion $ 17.65 million
Jan 15, 1 PM $ 5.57
-0.22%
$ 1.4 billion $ 18.05 million
Jan 15, 12 PM $ 5.59
-0.19%
$ 1.4 billion $ 18.21 million
Jan 15, 11 AM $ 5.6
+0.19%
$ 1.41 billion $ 18.35 million
Jan 15, 10 AM $ 5.59
-0.62%
$ 1.4 billion $ 17.97 million
Jan 15, 9 AM $ 5.62
+0.36%
$ 1.41 billion $ 18.18 million
Jan 15, 8 AM $ 5.6
-1.34%
$ 1.41 billion $ 18.06 million
Jan 15, 7 AM $ 5.68
+0.68%
$ 1.43 billion $ 17.78 million
Jan 15, 6 AM $ 5.64
-2.86%
$ 1.42 billion $ 17.8 million
Jan 15, 5 AM $ 5.8
-0.62%
$ 1.46 billion $ 17.86 million
Jan 15, 4 AM $ 5.84
+0.70%
$ 1.47 billion $ 18.24 million
Jan 15, 3 AM $ 5.8
+0.88%
$ 1.46 billion $ 18.19 million
Jan 15, 2 AM $ 5.75
-1.46%
$ 1.45 billion $ 18.46 million
Jan 15, 1 AM $ 5.83
+1.02%
$ 1.47 billion $ 18.78 million
Jan 15, 12 AM $ 5.78
+0.07%
$ 1.45 billion $ 19.02 million
Jan 14, 11 PM $ 5.77
+0.39%
$ 1.45 billion $ 19.82 million
Jan 14, 10 PM $ 5.75
+1.01%
$ 1.45 billion $ 20.26 million
Jan 14, 9 PM $ 5.69
-1.63%
$ 1.43 billion $ 20.75 million
Jan 14, 8 PM $ 5.79
-1.58%
$ 1.45 billion $ 20.91 million
Jan 14, 7 PM $ 5.88
+0.91%
$ 1.48 billion $ 21.3 million
Jan 14, 6 PM $ 5.83
-1.08%
$ 1.46 billion $ 21.27 million
Jan 14, 5 PM $ 5.89
+0.04%
$ 1.48 billion $ 21.38 million
Jan 14, 4 PM $ 5.89
-0.15%
$ 1.48 billion $ 21.17 million
Jan 14, 3 PM $ 5.9
-1.17%
$ 1.48 billion $ 21.06 million
Jan 14, 2 PM $ 5.97
-0.14%
$ 1.5 billion $ 20.81 million
Jan 14, 1 PM $ 5.97
+0.08%
$ 1.5 billion $ 20.86 million
Jan 14, 12 PM $ 5.97
-0.75%
$ 1.5 billion $ 22 million
Jan 14, 11 AM $ 6.01
-0.01%
$ 1.51 billion $ 22.24 million
Jan 14, 10 AM $ 6.01
+0.36%
$ 1.51 billion $ 23.18 million
Jan 14, 9 AM $ 5.98
+0.75%
$ 1.5 billion $ 23.97 million
Jan 14, 8 AM $ 5.94
-0.70%
$ 1.49 billion $ 24.92 million
Jan 14, 7 AM $ 5.98
+0.41%
$ 1.5 billion $ 26.24 million
Jan 14, 6 AM $ 5.96
+0.87%
$ 1.5 billion $ 25.45 million
Jan 14, 5 AM $ 5.91
-1.37%
$ 1.48 billion $ 25.45 million
Jan 14, 4 AM $ 5.99
-0.72%
$ 1.51 billion $ 25.52 million
Jan 14, 3 AM $ 6.03
-0.51%
$ 1.52 billion $ 25.66 million
Jan 14, 2 AM $ 6.06
-0.95%
$ 1.52 billion $ 23.37 million
Jan 14, 1 AM $ 6.12
+0.70%
$ 1.54 billion $ 23.26 million