MYX Historical Data

MYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 6.06
-0.95%
$ 1.52 billion $ 23.37 million
Jan 14, 1 AM $ 6.12
+0.70%
$ 1.54 billion $ 23.26 million
Jan 14, 12 AM $ 6.08
+1.40%
$ 1.53 billion $ 23.02 million
Jan 13, 11 PM $ 6
-1.79%
$ 1.51 billion $ 22.24 million
Jan 13, 10 PM $ 6.1
+0.94%
$ 1.53 billion $ 21.97 million
Jan 13, 9 PM $ 6.05
-0.78%
$ 1.52 billion $ 21.11 million
Jan 13, 8 PM $ 6.09
-1.37%
$ 1.53 billion $ 21.08 million
Jan 13, 7 PM $ 6.18
+0.32%
$ 1.55 billion $ 20.89 million
Jan 13, 6 PM $ 6.16
+0.06%
$ 1.55 billion $ 20.78 million
Jan 13, 5 PM $ 6.16
-1.01%
$ 1.55 billion $ 20.63 million
Jan 13, 4 PM $ 6.22
+0.15%
$ 1.56 billion $ 21.11 million
Jan 13, 3 PM $ 6.21
+0.92%
$ 1.56 billion $ 21.77 million
Jan 13, 2 PM $ 6.15
-1.05%
$ 1.55 billion $ 22 million
Jan 13, 1 PM $ 6.22
-0.14%
$ 1.56 billion $ 22.21 million
Jan 13, 12 PM $ 6.23
-2.75%
$ 1.57 billion $ 21.74 million
Jan 13, 11 AM $ 6.42
-0.35%
$ 1.61 billion $ 21.44 million
Jan 13, 10 AM $ 6.44
+2.38%
$ 1.62 billion $ 21.01 million
Jan 13, 9 AM $ 6.29
+0.39%
$ 1.58 billion $ 20.19 million
Jan 13, 8 AM $ 6.27
+5.20%
$ 1.58 billion $ 19.41 million
Jan 13, 7 AM $ 5.96
+0.82%
$ 1.5 billion $ 18.44 million
Jan 13, 6 AM $ 5.91
+0.41%
$ 1.48 billion $ 18.37 million
Jan 13, 5 AM $ 5.89
-0.06%
$ 1.48 billion $ 18.19 million
Jan 13, 4 AM $ 5.89
-0.54%
$ 1.48 billion $ 17.98 million
Jan 13, 3 AM $ 5.92
+0.82%
$ 1.49 billion $ 18.12 million
Jan 13, 2 AM $ 5.87
+0.19%
$ 1.48 billion $ 18.41 million
Jan 13, 1 AM $ 5.86
+0.36%
$ 1.47 billion $ 18.62 million
Jan 13, 12 AM $ 5.84
+0.50%
$ 1.47 billion $ 18.78 million
Jan 12, 11 PM $ 5.81
-1.90%
$ 1.46 billion $ 19.07 million
Jan 12, 10 PM $ 5.93
+0.84%
$ 1.49 billion $ 19.24 million
Jan 12, 9 PM $ 5.88
-0.19%
$ 1.48 billion $ 19.26 million
Jan 12, 8 PM $ 5.89
+1.00%
$ 1.48 billion $ 19.14 million
Jan 12, 7 PM $ 5.83
-3.11%
$ 1.47 billion $ 18.96 million
Jan 12, 6 PM $ 6.02
-0.35%
$ 1.51 billion $ 18.95 million
Jan 12, 5 PM $ 6.04
-0.83%
$ 1.52 billion $ 18.82 million
Jan 12, 4 PM $ 6.09
+2.04%
$ 1.53 billion $ 18.37 million
Jan 12, 3 PM $ 5.96
+3.39%
$ 1.5 billion $ 17.5 million
Jan 12, 2 PM $ 5.77
+2.29%
$ 1.45 billion $ 17.33 million
Jan 12, 1 PM $ 5.64
-2.39%
$ 1.42 billion $ 16.99 million
Jan 12, 12 PM $ 5.78
+6.39%
$ 1.45 billion $ 16.87 million
Jan 12, 11 AM $ 5.43
+0.41%
$ 1.37 billion $ 17.83 million
Jan 12, 10 AM $ 5.41
-1.31%
$ 1.36 billion $ 17.81 million
Jan 12, 9 AM $ 5.48
-0.35%
$ 1.38 billion $ 18.65 million
Jan 12, 8 AM $ 5.5
-0.32%
$ 1.38 billion $ 18.51 million
Jan 12, 7 AM $ 5.52
+0.49%
$ 1.39 billion $ 18.3 million
Jan 12, 6 AM $ 5.49
-0.38%
$ 1.38 billion $ 17.95 million
Jan 12, 5 AM $ 5.51
+1.52%
$ 1.39 billion $ 17.95 million
Jan 12, 4 AM $ 5.43
-2.96%
$ 1.36 billion $ 17.61 million
Jan 12, 3 AM $ 5.59
+0.84%
$ 1.41 billion $ 17.4 million
Jan 12, 2 AM $ 5.55
+0.91%
$ 1.4 billion $ 16.95 million
Jan 12, 1 AM $ 5.5
-1.44%
$ 1.38 billion $ 16.6 million