MYX Historical Data

MYX Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.184
-0.93%
$54.66 million $10.47 million
May 18, 12 PM $0.185
+1.34%
$55.17 million $10.44 million
May 18, 11 AM $0.183
+2.16%
$54.44 million $10.43 million
May 18, 10 AM $0.179
+0.16%
$53.29 million $10.45 million
May 18, 9 AM $0.179
-0.59%
$53.2 million $10.46 million
May 18, 8 AM $0.18
+0.44%
$53.52 million $10.52 million
May 18, 7 AM $0.179
-0.37%
$53.29 million $10.66 million
May 18, 6 AM $0.18
-2.02%
$53.49 million $10.59 million
May 18, 5 AM $0.184
+0.24%
$54.59 million $10.5 million
May 18, 4 AM $0.183
-0.67%
$54.45 million $10.81 million
May 18, 3 AM $0.184
+2.39%
$54.82 million $10.82 million
May 18, 2 AM $0.18
-0.02%
$53.54 million $10.47 million
May 18, 1 AM $0.18
-0.37%
$53.55 million $10.62 million
May 18, 12 AM $0.181
+1.03%
$53.75 million $10.78 million
May 17, 11 PM $0.179
-7.53%
$53.2 million $10.89 million
May 17, 10 PM $0.193
-1.74%
$57.53 million $9.98 million
May 17, 9 PM $0.197
+0.53%
$58.55 million $10.23 million
May 17, 8 PM $0.196
+0.05%
$58.24 million $10.25 million
May 17, 7 PM $0.196
-0.24%
$58.21 million $10.21 million
May 17, 6 PM $0.196
-0.04%
$58.35 million $10.23 million
May 17, 5 PM $0.196
-0.64%
$58.37 million $10.46 million
May 17, 4 PM $0.197
+0.08%
$58.75 million $10.51 million
May 17, 3 PM $0.197
-0.93%
$58.7 million $10.5 million
May 17, 2 PM $0.199
+0.75%
$59.25 million $10.46 million
May 17, 1 PM $0.198
-1.06%
$58.79 million $10.46 million
May 17, 12 PM $0.2
+1.34%
$59.42 million $10.69 million
May 17, 11 AM $0.197
-0.82%
$58.63 million $10.63 million
May 17, 10 AM $0.199
-0.11%
$59.12 million $10.47 million
May 17, 9 AM $0.199
+0.90%
$59.18 million $10.57 million
May 17, 8 AM $0.197
-0.95%
$58.65 million $10.54 million
May 17, 7 AM $0.199
+0.55%
$59.22 million $10.29 million
May 17, 6 AM $0.198
-0.43%
$58.89 million $10.49 million
May 17, 5 AM $0.199
-0.44%
$59.14 million $10.47 million
May 17, 4 AM $0.2
+1.53%
$59.41 million $10.39 million
May 17, 3 AM $0.197
+0.64%
$58.51 million $10.4 million
May 17, 2 AM $0.195
-2.02%
$58.14 million $10.53 million
May 17, 1 AM $0.199
+0.72%
$59.34 million $10.45 million
May 17, 12 AM $0.198
+2.30%
$58.91 million $10.23 million
May 16, 11 PM $0.194
+0.83%
$57.59 million $9.95 million
May 16, 10 PM $0.192
+0.73%
$57.11 million $9.8 million
May 16, 9 PM $0.191
+0.43%
$56.7 million $9.58 million
May 16, 8 PM $0.19
-0.65%
$56.46 million $9.79 million
May 16, 7 PM $0.191
-0.96%
$56.83 million $9.74 million
May 16, 6 PM $0.193
+0.96%
$57.38 million $9.8 million
May 16, 5 PM $0.191
+0.23%
$56.84 million $9.73 million
May 16, 4 PM $0.191
-0.55%
$56.71 million $9.65 million
May 16, 3 PM $0.192
+0.91%
$57.02 million $9.74 million
May 16, 2 PM $0.19
+0.06%
$56.51 million $9.77 million
May 16, 1 PM $0.19
-0.29%
$56.47 million $10.11 million
May 16, 12 PM $0.191
+0.46%
$56.74 million $10.42 million