MYX Historical Data

MYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 5.5
-1.44%
$ 1.38 billion $ 16.6 million
Jan 12, 12 AM $ 5.58
-0.02%
$ 1.4 billion $ 16.18 million
Jan 11, 11 PM $ 5.58
+0.14%
$ 1.4 billion $ 15.72 million
Jan 11, 10 PM $ 5.57
+1.38%
$ 1.4 billion $ 15.58 million
Jan 11, 9 PM $ 5.49
+1.87%
$ 1.38 billion $ 15.65 million
Jan 11, 8 PM $ 5.39
-0.82%
$ 1.36 billion $ 15.65 million
Jan 11, 7 PM $ 5.44
+1.75%
$ 1.37 billion $ 15.74 million
Jan 11, 6 PM $ 5.35
-1.61%
$ 1.34 billion $ 15.69 million
Jan 11, 5 PM $ 5.43
+1.08%
$ 1.37 billion $ 15.66 million
Jan 11, 4 PM $ 5.38
-2.60%
$ 1.35 billion $ 15.49 million
Jan 11, 3 PM $ 5.52
-2.44%
$ 1.39 billion $ 15.11 million
Jan 11, 2 PM $ 5.66
+2.44%
$ 1.42 billion $ 14.39 million
Jan 11, 1 PM $ 5.52
+2.00%
$ 1.39 billion $ 13.92 million
Jan 11, 12 PM $ 5.41
-2.51%
$ 1.36 billion $ 13.6 million
Jan 11, 11 AM $ 5.55
+3.50%
$ 1.4 billion $ 12.53 million
Jan 11, 10 AM $ 5.36
+7.43%
$ 1.35 billion $ 11.44 million
Jan 11, 9 AM $ 4.99
+0.74%
$ 1.26 billion $ 10.32 million
Jan 11, 8 AM $ 4.96
+0.03%
$ 1.25 billion $ 10.91 million
Jan 11, 7 AM $ 4.96
-0.75%
$ 1.25 billion $ 10.91 million
Jan 11, 6 AM $ 4.99
-0.94%
$ 1.26 billion $ 10.97 million
Jan 11, 5 AM $ 5.04
-0.05%
$ 1.27 billion $ 11 million
Jan 11, 4 AM $ 5.04
+0.57%
$ 1.27 billion $ 11.16 million
Jan 11, 3 AM $ 5.01
-0.30%
$ 1.26 billion $ 11.34 million
Jan 11, 2 AM $ 5.03
+0.95%
$ 1.26 billion $ 11.31 million
Jan 11, 1 AM $ 4.98
+0.65%
$ 1.25 billion $ 11.39 million
Jan 11, 12 AM $ 4.95
+0.24%
$ 1.24 billion $ 11.66 million
Jan 10, 11 PM $ 4.94
+1.35%
$ 1.24 billion $ 11.74 million
Jan 10, 10 PM $ 4.87
-0.75%
$ 1.23 billion $ 11.79 million
Jan 10, 9 PM $ 4.91
-1.23%
$ 1.23 billion $ 11.92 million
Jan 10, 8 PM $ 4.97
+0.53%
$ 1.25 billion $ 11.69 million
Jan 10, 7 PM $ 4.94
-0.72%
$ 1.24 billion $ 11.83 million
Jan 10, 6 PM $ 4.98
+1.51%
$ 1.25 billion $ 12.04 million
Jan 10, 5 PM $ 4.91
-0.33%
$ 1.23 billion $ 12.3 million
Jan 10, 4 PM $ 4.92
-0.97%
$ 1.24 billion $ 12.76 million
Jan 10, 3 PM $ 4.97
-0.30%
$ 1.25 billion $ 12.96 million
Jan 10, 2 PM $ 4.99
-0.73%
$ 1.25 billion $ 13.7 million
Jan 10, 1 PM $ 5.02
+1.20%
$ 1.26 billion $ 13.82 million
Jan 10, 12 PM $ 4.96
-0.34%
$ 1.25 billion $ 13.94 million
Jan 10, 11 AM $ 4.98
-0.29%
$ 1.25 billion $ 14.25 million
Jan 10, 10 AM $ 4.99
+1.63%
$ 1.26 billion $ 14.61 million
Jan 10, 9 AM $ 4.91
-1.31%
$ 1.24 billion $ 14.93 million
Jan 10, 8 AM $ 4.98
+0.08%
$ 1.25 billion $ 14.76 million
Jan 10, 7 AM $ 4.97
+1.85%
$ 1.25 billion $ 14.93 million
Jan 10, 6 AM $ 4.88
+1.05%
$ 1.23 billion $ 14.68 million
Jan 10, 5 AM $ 4.83
+0.31%
$ 1.22 billion $ 14.62 million
Jan 10, 4 AM $ 4.82
-1.34%
$ 1.21 billion $ 14.68 million
Jan 10, 3 AM $ 4.88
+0.45%
$ 1.23 billion $ 14.71 million
Jan 10, 2 AM $ 4.86
-1.11%
$ 1.22 billion $ 14.74 million
Jan 10, 1 AM $ 4.92
-2.22%
$ 1.24 billion $ 14.98 million
Jan 10, 12 AM $ 5.03
-1.57%
$ 1.26 billion $ 15.24 million