MYX Historical Data

MYX Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.191
+0.46%
$56.74 million $10.42 million
May 16, 11 AM $0.19
+1.02%
$56.48 million $10.41 million
May 16, 10 AM $0.188
-0.36%
$55.91 million $10.69 million
May 16, 9 AM $0.189
-2.27%
$56.11 million $10.79 million
May 16, 8 AM $0.193
+1.71%
$57.42 million $11 million
May 16, 7 AM $0.19
-1.76%
$56.45 million $11.16 million
May 16, 6 AM $0.193
-0.99%
$57.46 million $10.82 million
May 16, 5 AM $0.195
-0.41%
$58.04 million $10.73 million
May 16, 4 AM $0.196
-1.53%
$58.27 million $10.76 million
May 16, 3 AM $0.199
-0.74%
$59.19 million $10.74 million
May 16, 2 AM $0.2
+0.54%
$59.62 million $10.61 million
May 16, 1 AM $0.199
-0.90%
$59.3 million $10.59 million
May 16, 12 AM $0.201
+0.25%
$59.84 million $10.62 million
May 15, 11 PM $0.201
-0.14%
$59.69 million $10.82 million
May 15, 10 PM $0.201
+0.07%
$59.78 million $10.9 million
May 15, 9 PM $0.201
+0.00%
$59.74 million $11.01 million
May 15, 8 PM $0.201
+0.68%
$59.74 million $10.81 million
May 15, 7 PM $0.199
-0.73%
$59.33 million $10.76 million
May 15, 6 PM $0.201
-1.22%
$59.76 million $10.78 million
May 15, 5 PM $0.203
+1.06%
$60.51 million $10.97 million
May 15, 4 PM $0.201
+0.85%
$59.88 million $11.09 million
May 15, 3 PM $0.2
-0.55%
$59.37 million $10.94 million
May 15, 2 PM $0.201
-0.71%
$59.7 million $11 million
May 15, 1 PM $0.202
-5.01%
$60.12 million $10.79 million
May 15, 12 PM $0.213
-1.39%
$63.3 million $10.26 million
May 15, 11 AM $0.216
+0.24%
$64.21 million $10.18 million
May 15, 10 AM $0.215
+0.36%
$64.05 million $10.01 million
May 15, 9 AM $0.215
+0.51%
$63.83 million $9.97 million
May 15, 8 AM $0.213
-1.38%
$63.5 million $9.81 million
May 15, 7 AM $0.216
+0.47%
$64.39 million $9.83 million
May 15, 6 AM $0.215
+0.37%
$64.09 million $9.89 million
May 15, 5 AM $0.215
-2.20%
$63.85 million $9.99 million
May 15, 4 AM $0.219
-0.21%
$65.29 million $10.01 million
May 15, 3 AM $0.22
-0.22%
$65.43 million $10.11 million
May 15, 2 AM $0.22
+0.22%
$65.57 million $10.12 million
May 15, 1 AM $0.22
-0.34%
$65.43 million $10.06 million
May 15, 12 AM $0.221
+0.93%
$65.66 million $10.01 million
May 14, 11 PM $0.219
-1.16%
$65.05 million $9.76 million
May 14, 10 PM $0.221
-0.07%
$65.81 million $9.83 million
May 14, 9 PM $0.221
-0.22%
$65.86 million $9.76 million
May 14, 8 PM $0.222
+0.01%
$66 million $9.72 million
May 14, 7 PM $0.222
-0.28%
$66 million $9.84 million
May 14, 6 PM $0.222
+0.33%
$66.18 million $9.79 million
May 14, 5 PM $0.222
-0.34%
$65.96 million $9.57 million
May 14, 4 PM $0.222
-0.97%
$66.18 million $9.62 million
May 14, 3 PM $0.225
+0.66%
$66.83 million $9.88 million
May 14, 2 PM $0.223
+0.61%
$66.39 million $9.79 million
May 14, 1 PM $0.222
+0.20%
$65.99 million $9.83 million
May 14, 12 PM $0.221
+0.60%
$65.86 million $9.94 million
May 14, 11 AM $0.22
-0.24%
$65.47 million $10.35 million