MYX Historical Data

MYX Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.22
-0.24%
$65.47 million $10.35 million
May 14, 10 AM $0.221
+0.27%
$65.63 million $10.38 million
May 14, 9 AM $0.22
+0.60%
$65.45 million $10.33 million
May 14, 8 AM $0.219
-0.33%
$65.06 million $10.3 million
May 14, 7 AM $0.219
-0.15%
$65.27 million $10.17 million
May 14, 6 AM $0.22
-0.65%
$65.37 million $9.99 million
May 14, 5 AM $0.221
+0.22%
$65.8 million $9.64 million
May 14, 4 AM $0.221
-0.02%
$65.65 million $9.34 million
May 14, 3 AM $0.221
-2.24%
$65.67 million $9.16 million
May 14, 2 AM $0.226
+2.32%
$67.17 million $9.11 million
May 14, 1 AM $0.221
-0.67%
$65.64 million $9.12 million
May 14, 12 AM $0.222
-0.47%
$66.09 million $9.09 million
May 13, 11 PM $0.223
+0.43%
$66.4 million $9.05 million
May 13, 10 PM $0.222
+0.84%
$66.12 million $8.96 million
May 13, 9 PM $0.22
-0.80%
$65.57 million $8.95 million
May 13, 8 PM $0.222
-0.40%
$66.1 million $9.03 million
May 13, 7 PM $0.223
+0.02%
$66.36 million $9.14 million
May 13, 6 PM $0.223
+0.31%
$66.35 million $9.22 million
May 13, 5 PM $0.222
+0.25%
$66.14 million $9.26 million
May 13, 4 PM $0.222
-0.77%
$65.98 million $9.07 million
May 13, 3 PM $0.224
-1.58%
$66.49 million $8.9 million
May 13, 2 PM $0.227
-1.43%
$67.57 million $8.93 million
May 13, 1 PM $0.23
-1.13%
$68.55 million $9 million
May 13, 12 PM $0.233
-2.38%
$69.32 million $8.96 million
May 13, 11 AM $0.239
-0.50%
$71.01 million $8.59 million
May 13, 10 AM $0.24
-1.49%
$71.37 million $8.7 million
May 13, 9 AM $0.244
+0.33%
$72.45 million $8.67 million
May 13, 8 AM $0.243
-0.20%
$72.21 million $8.51 million
May 13, 7 AM $0.243
-0.13%
$72.36 million $8.55 million
May 13, 6 AM $0.244
+0.41%
$72.45 million $8.72 million
May 13, 5 AM $0.243
-0.99%
$72.15 million $8.88 million
May 13, 4 AM $0.245
-0.73%
$72.87 million $9.01 million
May 13, 3 AM $0.247
+0.05%
$73.41 million $9.1 million
May 13, 2 AM $0.247
+0.27%
$73.37 million $9.21 million
May 13, 1 AM $0.246
+0.49%
$73.18 million $9.12 million
May 13, 12 AM $0.245
+0.41%
$72.82 million $9.25 million
May 12, 11 PM $0.244
-0.76%
$72.53 million $9.4 million
May 12, 10 PM $0.246
+0.22%
$73.08 million $9.33 million
May 12, 9 PM $0.245
+0.71%
$72.92 million $9.24 million
May 12, 8 PM $0.243
-0.63%
$72.41 million $9.13 million
May 12, 7 PM $0.245
-0.07%
$72.87 million $8.86 million
May 12, 6 PM $0.245
-0.47%
$72.91 million $8.83 million
May 12, 5 PM $0.246
+0.54%
$73.26 million $8.86 million
May 12, 4 PM $0.245
+0.72%
$72.87 million $8.95 million
May 12, 3 PM $0.243
-0.53%
$72.35 million $9.04 million
May 12, 2 PM $0.245
-2.07%
$72.74 million $8.9 million
May 12, 1 PM $0.25
-0.74%
$74.27 million $8.76 million
May 12, 12 PM $0.252
-0.13%
$74.82 million $8.67 million
May 12, 11 AM $0.252
-0.77%
$74.92 million $8.62 million
May 12, 10 AM $0.254
-0.98%
$75.5 million $8.49 million