MYX Historical Data

MYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 4.92
-2.22%
$ 1.24 billion $ 14.98 million
Jan 10, 12 AM $ 5.03
-1.57%
$ 1.26 billion $ 15.24 million
Jan 9, 11 PM $ 5.11
-0.20%
$ 1.28 billion $ 15.32 million
Jan 9, 10 PM $ 5.12
+0.51%
$ 1.29 billion $ 15.2 million
Jan 9, 9 PM $ 5.09
+3.37%
$ 1.28 billion $ 15.32 million
Jan 9, 8 PM $ 4.93
+0.98%
$ 1.24 billion $ 15.42 million
Jan 9, 7 PM $ 4.88
+0.35%
$ 1.23 billion $ 15.51 million
Jan 9, 6 PM $ 4.86
-0.26%
$ 1.22 billion $ 15.6 million
Jan 9, 5 PM $ 4.87
-1.63%
$ 1.23 billion $ 15.64 million
Jan 9, 4 PM $ 4.95
-0.49%
$ 1.25 billion $ 15.8 million
Jan 9, 3 PM $ 4.98
-0.45%
$ 1.25 billion $ 16.04 million
Jan 9, 2 PM $ 5
+0.87%
$ 1.26 billion $ 16.13 million
Jan 9, 1 PM $ 4.96
+0.55%
$ 1.25 billion $ 16.36 million
Jan 9, 12 PM $ 4.93
-0.01%
$ 1.24 billion $ 16.46 million
Jan 9, 11 AM $ 4.93
+0.95%
$ 1.24 billion $ 16.75 million
Jan 9, 10 AM $ 4.89
-1.26%
$ 1.23 billion $ 17.26 million
Jan 9, 9 AM $ 4.95
-1.15%
$ 1.24 billion $ 17.35 million
Jan 9, 8 AM $ 5
-1.64%
$ 1.26 billion $ 17.5 million
Jan 9, 7 AM $ 5.09
-0.77%
$ 1.28 billion $ 17.68 million
Jan 9, 6 AM $ 5.13
-0.67%
$ 1.29 billion $ 17.88 million
Jan 9, 5 AM $ 5.16
+0.07%
$ 1.3 billion $ 18.4 million
Jan 9, 4 AM $ 5.16
+2.49%
$ 1.3 billion $ 19.03 million
Jan 9, 3 AM $ 5.03
-2.37%
$ 1.27 billion $ 19.78 million
Jan 9, 2 AM $ 5.16
+0.57%
$ 1.3 billion $ 20.04 million
Jan 9, 1 AM $ 5.13
+0.17%
$ 1.29 billion $ 20.74 million
Jan 9, 12 AM $ 5.12
+0.51%
$ 1.29 billion $ 21.01 million
Jan 8, 11 PM $ 5.09
+0.35%
$ 1.28 billion $ 21.5 million
Jan 8, 10 PM $ 5.07
-2.00%
$ 1.28 billion $ 21.99 million
Jan 8, 9 PM $ 5.17
+0.01%
$ 1.3 billion $ 22.18 million
Jan 8, 8 PM $ 5.17
-1.07%
$ 1.3 billion $ 22.02 million
Jan 8, 7 PM $ 5.23
+1.49%
$ 1.32 billion $ 21.99 million
Jan 8, 6 PM $ 5.15
+0.29%
$ 1.3 billion $ 21.83 million
Jan 8, 5 PM $ 5.14
+0.19%
$ 1.29 billion $ 21.68 million
Jan 8, 4 PM $ 5.13
-2.51%
$ 1.29 billion $ 21.69 million
Jan 8, 3 PM $ 5.26
+1.00%
$ 1.32 billion $ 21.68 million
Jan 8, 2 PM $ 5.21
+2.03%
$ 1.31 billion $ 21.56 million
Jan 8, 1 PM $ 5.1
+1.45%
$ 1.28 billion $ 22.01 million
Jan 8, 12 PM $ 5.03
+1.36%
$ 1.27 billion $ 24 million
Jan 8, 11 AM $ 4.96
-3.28%
$ 1.25 billion $ 23.53 million
Jan 8, 10 AM $ 5.13
+0.38%
$ 1.29 billion $ 23.25 million
Jan 8, 9 AM $ 5.11
-2.34%
$ 1.29 billion $ 23.04 million
Jan 8, 8 AM $ 5.24
+1.10%
$ 1.32 billion $ 22.94 million
Jan 8, 7 AM $ 5.18
+3.11%
$ 1.3 billion $ 22.5 million
Jan 8, 6 AM $ 5.02
+0.32%
$ 1.26 billion $ 21.95 million
Jan 8, 5 AM $ 5
-0.97%
$ 1.26 billion $ 21.61 million
Jan 8, 4 AM $ 5.05
-1.78%
$ 1.27 billion $ 20.97 million
Jan 8, 3 AM $ 5.14
+1.02%
$ 1.29 billion $ 20.55 million
Jan 8, 2 AM $ 5.09
-3.49%
$ 1.29 billion $ 20.16 million
Jan 8, 1 AM $ 5.28
+3.95%
$ 1.33 billion $ 20.32 million
Jan 8, 12 AM $ 5.08
+0.45%
$ 1.28 billion $ 19.71 million