Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0728
+1.35%
$25.19 million $8.8 million
Jul 12, 8 PM $0.0719
-0.72%
$24.85 million $8.94 million
Jul 12, 7 PM $0.0724
-0.64%
$25.03 million $9.14 million
Jul 12, 6 PM $0.0729
-0.18%
$25.19 million $9.09 million
Jul 12, 5 PM $0.073
-1.38%
$25.24 million $8.97 million
Jul 12, 4 PM $0.074
+0.17%
$25.59 million $8.96 million
Jul 12, 3 PM $0.0739
-0.18%
$25.55 million $8.97 million
Jul 12, 2 PM $0.074
+0.34%
$25.59 million $8.84 million
Jul 12, 1 PM $0.0738
+0.87%
$25.51 million $8.75 million
Jul 12, 12 PM $0.0731
-1.13%
$25.28 million $8.88 million
Jul 12, 11 AM $0.074
+0.27%
$25.57 million $8.87 million
Jul 12, 10 AM $0.0738
-0.11%
$25.51 million $8.85 million
Jul 12, 9 AM $0.0739
+0.94%
$25.53 million $8.97 million
Jul 12, 8 AM $0.0732
+0.20%
$25.3 million $9 million
Jul 12, 7 AM $0.073
-1.53%
$25.25 million $9.06 million
Jul 12, 6 AM $0.0742
-1.85%
$25.64 million $9.3 million
Jul 12, 5 AM $0.0756
+2.19%
$26.12 million $9.45 million
Jul 12, 4 AM $0.0739
+0.46%
$25.56 million $9.36 million
Jul 12, 3 AM $0.0736
-0.82%
$25.45 million $9.54 million
Jul 12, 2 AM $0.0742
-0.18%
$25.66 million $9.7 million
Jul 12, 1 AM $0.0743
+0.81%
$25.7 million $9.82 million
Jul 12, 12 AM $0.0737
-2.25%
$25.49 million $9.72 million
Jul 11, 11 PM $0.0754
-1.01%
$26.08 million $9.77 million
Jul 11, 10 PM $0.0762
-2.47%
$26.35 million $9.78 million
Jul 11, 9 PM $0.0781
-0.73%
$27.02 million $9.88 million
Jul 11, 8 PM $0.0787
-0.53%
$27.22 million $9.76 million
Jul 11, 7 PM $0.0791
+1.96%
$27.36 million $9.57 million
Jul 11, 6 PM $0.0776
-1.07%
$26.83 million $9.51 million
Jul 11, 5 PM $0.0785
-0.84%
$27.13 million $9.51 million
Jul 11, 4 PM $0.0791
+1.22%
$27.35 million $9.61 million
Jul 11, 3 PM $0.0782
-1.08%
$27.02 million $9.86 million
Jul 11, 2 PM $0.079
+1.31%
$27.32 million $9.97 million
Jul 11, 1 PM $0.078
+0.68%
$26.97 million $10.18 million
Jul 11, 12 PM $0.0775
-1.69%
$26.78 million $10.21 million
Jul 11, 11 AM $0.0788
-0.13%
$27.25 million $10.36 million
Jul 11, 10 AM $0.0789
-0.68%
$27.28 million $10.47 million
Jul 11, 9 AM $0.0794
+1.62%
$27.47 million $10.56 million
Jul 11, 8 AM $0.0782
+1.35%
$27.03 million $10.49 million
Jul 11, 7 AM $0.0771
+2.12%
$26.67 million $10.42 million
Jul 11, 6 AM $0.0755
+2.83%
$26.12 million $10.55 million
Jul 11, 5 AM $0.0735
-0.63%
$25.4 million $10.48 million
Jul 11, 4 AM $0.0739
-2.50%
$25.56 million $10.62 million
Jul 11, 3 AM $0.0758
+0.14%
$26.22 million $10.64 million
Jul 11, 2 AM $0.0757
-0.77%
$26.18 million $10.74 million
Jul 11, 1 AM $0.0763
+1.01%
$26.38 million $10.92 million
Jul 11, 12 AM $0.0755
+2.28%
$26.12 million $10.91 million
Jul 10, 11 PM $0.0739
-1.27%
$25.54 million $10.84 million
Jul 10, 10 PM $0.0748
+0.42%
$25.86 million $10.77 million
Jul 10, 9 PM $0.0745
-0.13%
$25.76 million $10.75 million
Jul 10, 8 PM $0.0746
+0.35%
$25.79 million $10.85 million