MYX Historical Data

MYX Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.254
-0.98%
$75.5 million $8.49 million
May 12, 9 AM $0.256
-0.25%
$76.25 million $8.39 million
May 12, 8 AM $0.257
-0.91%
$76.44 million $8.61 million
May 12, 7 AM $0.259
+0.74%
$77.14 million $8.63 million
May 12, 6 AM $0.259
-0.51%
$76.97 million $8.76 million
May 12, 5 AM $0.26
+0.71%
$77.36 million $8.73 million
May 12, 4 AM $0.258
-0.20%
$76.82 million $8.65 million
May 12, 3 AM $0.259
-0.99%
$76.97 million $8.63 million
May 12, 2 AM $0.261
+1.63%
$77.74 million $8.57 million
May 12, 1 AM $0.257
+0.07%
$76.49 million $8.74 million
May 12, 12 AM $0.257
+0.88%
$76.44 million $8.7 million
May 11, 11 PM $0.255
+0.08%
$75.78 million $8.92 million
May 11, 10 PM $0.255
-0.58%
$75.71 million $8.91 million
May 11, 9 PM $0.256
-0.43%
$76.15 million $9.1 million
May 11, 8 PM $0.257
-0.77%
$76.48 million $9.36 million
May 11, 7 PM $0.259
+0.49%
$77.08 million $9.57 million
May 11, 6 PM $0.258
-1.19%
$76.71 million $9.74 million
May 11, 5 PM $0.261
-0.04%
$77.64 million $9.89 million
May 11, 4 PM $0.261
+0.70%
$77.67 million $9.99 million
May 11, 3 PM $0.259
+1.05%
$77.12 million $9.94 million
May 11, 2 PM $0.257
-0.04%
$76.32 million $10.08 million
May 11, 1 PM $0.257
-0.39%
$76.35 million $10.12 million
May 11, 12 PM $0.258
-0.92%
$76.65 million $10.17 million
May 11, 11 AM $0.26
-0.07%
$77.36 million $10.22 million
May 11, 10 AM $0.26
-0.12%
$77.42 million $10.06 million
May 11, 9 AM $0.261
-0.26%
$77.51 million $10.11 million
May 11, 8 AM $0.261
-0.25%
$77.71 million $9.93 million
May 11, 7 AM $0.262
-0.90%
$77.91 million $10.02 million
May 11, 6 AM $0.264
+0.58%
$78.62 million $9.89 million
May 11, 5 AM $0.262
+1.88%
$78.04 million $9.96 million
May 11, 4 AM $0.258
+1.06%
$76.6 million $10.01 million
May 11, 3 AM $0.255
-1.35%
$75.8 million $9.97 million
May 11, 2 AM $0.258
-0.14%
$76.84 million $10.23 million
May 11, 1 AM $0.259
-0.57%
$76.95 million $10.24 million
May 11, 12 AM $0.26
-1.14%
$77.38 million $10.16 million
May 10, 11 PM $0.263
+0.50%
$78.28 million $9.96 million
May 10, 10 PM $0.262
+2.28%
$77.89 million $10.23 million
May 10, 9 PM $0.256
-0.98%
$76.15 million $10.31 million
May 10, 8 PM $0.259
-6.07%
$76.9 million $10.25 million
May 10, 7 PM $0.275
+0.20%
$81.87 million $10.14 million
May 10, 6 PM $0.275
+0.78%
$81.7 million $9.96 million
May 10, 5 PM $0.273
+0.87%
$81.08 million $9.81 million
May 10, 4 PM $0.27
+1.12%
$80.38 million $9.76 million
May 10, 3 PM $0.267
+0.13%
$79.49 million $9.83 million
May 10, 2 PM $0.267
+0.18%
$79.39 million $9.81 million
May 10, 1 PM $0.266
+0.18%
$79.24 million $9.8 million
May 10, 12 PM $0.266
-0.48%
$79.1 million $9.9 million
May 10, 11 AM $0.267
-0.13%
$79.48 million $10.11 million
May 10, 10 AM $0.268
-0.07%
$79.58 million $10.17 million
May 10, 9 AM $0.268
+0.51%
$79.64 million $10.35 million