MYX Historical Data

MYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 5.08
+0.45%
$ 1.28 billion $ 19.71 million
Jan 7, 11 PM $ 5.05
+1.36%
$ 1.27 billion $ 19.56 million
Jan 7, 10 PM $ 4.99
+1.15%
$ 1.25 billion $ 18.74 million
Jan 7, 9 PM $ 4.93
-0.43%
$ 1.24 billion $ 19.02 million
Jan 7, 8 PM $ 4.95
+0.67%
$ 1.24 billion $ 18.98 million
Jan 7, 7 PM $ 4.92
+1.70%
$ 1.24 billion $ 18.98 million
Jan 7, 6 PM $ 4.83
-2.11%
$ 1.22 billion $ 18.92 million
Jan 7, 5 PM $ 4.94
+2.03%
$ 1.24 billion $ 19.56 million
Jan 7, 4 PM $ 4.84
+0.80%
$ 1.22 billion $ 19.88 million
Jan 7, 3 PM $ 4.8
-0.40%
$ 1.21 billion $ 20.53 million
Jan 7, 2 PM $ 4.82
-3.71%
$ 1.21 billion $ 20.81 million
Jan 7, 1 PM $ 5.01
-3.39%
$ 1.26 billion $ 20.84 million
Jan 7, 12 PM $ 5.18
+4.67%
$ 1.3 billion $ 19.67 million
Jan 7, 11 AM $ 4.95
+0.81%
$ 1.24 billion $ 19.27 million
Jan 7, 10 AM $ 4.91
+1.04%
$ 1.23 billion $ 19.49 million
Jan 7, 9 AM $ 4.86
-1.93%
$ 1.22 billion $ 19.58 million
Jan 7, 8 AM $ 4.96
+0.68%
$ 1.25 billion $ 19.13 million
Jan 7, 7 AM $ 4.92
+0.60%
$ 1.24 billion $ 19.61 million
Jan 7, 6 AM $ 4.89
+1.41%
$ 1.23 billion $ 19.71 million
Jan 7, 5 AM $ 4.83
-0.96%
$ 1.21 billion $ 19.78 million
Jan 7, 4 AM $ 4.88
+2.40%
$ 1.23 billion $ 20.01 million
Jan 7, 3 AM $ 4.76
-4.33%
$ 1.2 billion $ 20.07 million
Jan 7, 2 AM $ 4.98
+1.59%
$ 1.25 billion $ 19.65 million
Jan 7, 1 AM $ 4.9
+0.36%
$ 1.23 billion $ 19.02 million
Jan 7, 12 AM $ 4.89
-0.84%
$ 1.23 billion $ 19.08 million
Jan 6, 11 PM $ 4.93
-0.02%
$ 1.24 billion $ 19.13 million
Jan 6, 10 PM $ 4.93
-0.07%
$ 1.24 billion $ 19.37 million
Jan 6, 9 PM $ 4.93
+0.80%
$ 1.24 billion $ 19.61 million
Jan 6, 8 PM $ 4.89
+1.39%
$ 1.23 billion $ 20.23 million
Jan 6, 7 PM $ 4.82
-0.08%
$ 1.21 billion $ 20.25 million
Jan 6, 6 PM $ 4.83
+4.19%
$ 1.21 billion $ 20.6 million
Jan 6, 5 PM $ 4.63
-3.04%
$ 1.17 billion $ 20.16 million
Jan 6, 4 PM $ 4.78
+0.25%
$ 1.2 billion $ 20.34 million
Jan 6, 3 PM $ 4.77
+1.55%
$ 1.2 billion $ 20.77 million
Jan 6, 2 PM $ 4.69
-6.04%
$ 1.18 billion $ 21.46 million
Jan 6, 1 PM $ 4.99
+0.41%
$ 1.26 billion $ 21.83 million
Jan 6, 12 PM $ 4.97
-0.64%
$ 1.25 billion $ 22.68 million
Jan 6, 11 AM $ 5.01
+0.05%
$ 1.26 billion $ 23.17 million
Jan 6, 10 AM $ 5
+0.92%
$ 1.26 billion $ 23.51 million
Jan 6, 9 AM $ 4.96
+0.83%
$ 1.25 billion $ 23.89 million
Jan 6, 8 AM $ 4.92
-1.64%
$ 1.24 billion $ 25.39 million
Jan 6, 7 AM $ 5
+1.19%
$ 1.26 billion $ 26.98 million
Jan 6, 6 AM $ 4.94
+0.28%
$ 1.24 billion $ 28.05 million
Jan 6, 5 AM $ 4.93
-3.56%
$ 1.24 billion $ 28.74 million
Jan 6, 4 AM $ 5.11
+2.07%
$ 1.29 billion $ 29.35 million
Jan 6, 3 AM $ 5.01
+2.18%
$ 1.26 billion $ 30.38 million
Jan 6, 2 AM $ 4.9
+1.04%
$ 1.23 billion $ 30.56 million
Jan 6, 1 AM $ 4.85
+0.20%
$ 1.22 billion $ 31.26 million
Jan 6, 12 AM $ 4.84
-0.56%
$ 1.22 billion $ 32.18 million
Jan 5, 11 PM $ 4.87
-0.92%
$ 1.22 billion $ 32.69 million