MYX Historical Data

MYX Page 53
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.268
-0.07%
$79.58 million $10.17 million
May 10, 9 AM $0.268
+0.51%
$79.64 million $10.35 million
May 10, 8 AM $0.266
+1.42%
$79.23 million $10.56 million
May 10, 7 AM $0.263
-0.43%
$78.12 million $10.52 million
May 10, 6 AM $0.264
+0.34%
$78.46 million $10.76 million
May 10, 5 AM $0.263
-2.54%
$78.19 million $11.1 million
May 10, 4 AM $0.27
-0.17%
$80.23 million $11.93 million
May 10, 3 AM $0.27
-1.65%
$80.37 million $11.82 million
May 10, 2 AM $0.275
-0.97%
$81.72 million $11.55 million
May 10, 1 AM $0.277
+0.32%
$82.52 million $11.47 million
May 10, 12 AM $0.277
+0.17%
$82.26 million $11.5 million
May 9, 11 PM $0.276
-0.43%
$82.12 million $11.53 million
May 9, 10 PM $0.277
+2.12%
$82.47 million $11.41 million
May 9, 9 PM $0.271
-0.46%
$80.76 million $11.22 million
May 9, 8 PM $0.273
+0.34%
$81.13 million $11.18 million
May 9, 7 PM $0.272
+0.16%
$80.85 million $11.11 million
May 9, 6 PM $0.271
+0.29%
$80.73 million $11.41 million
May 9, 5 PM $0.271
-0.74%
$80.51 million $11.44 million
May 9, 4 PM $0.273
-1.53%
$81.11 million $11.36 million
May 9, 3 PM $0.277
-1.34%
$82.37 million $11.19 million
May 9, 2 PM $0.281
+1.52%
$83.49 million $11.08 million
May 9, 1 PM $0.276
-0.88%
$82.24 million $10.96 million
May 9, 12 PM $0.279
+1.73%
$82.97 million $10.8 million
May 9, 11 AM $0.274
+0.38%
$81.56 million $10.68 million
May 9, 10 AM $0.273
-0.96%
$81.25 million $10.8 million
May 9, 9 AM $0.276
-0.40%
$82.04 million $10.59 million
May 9, 8 AM $0.277
+0.88%
$82.37 million $10.45 million
May 9, 7 AM $0.274
+0.82%
$81.65 million $10.53 million
May 9, 6 AM $0.272
-2.73%
$80.99 million $10.2 million
May 9, 5 AM $0.28
+4.18%
$83.25 million $9.92 million
May 9, 4 AM $0.269
+1.37%
$79.91 million $9.2 million
May 9, 3 AM $0.265
-0.48%
$78.83 million $9.21 million
May 9, 2 AM $0.266
+0.70%
$79.21 million $9.36 million
May 9, 1 AM $0.264
+0.52%
$78.66 million $9.37 million
May 9, 12 AM $0.263
+0.43%
$78.25 million $9.43 million
May 8, 11 PM $0.262
-0.55%
$77.92 million $9.37 million
May 8, 10 PM $0.263
-0.46%
$78.35 million $9.19 million
May 8, 9 PM $0.265
+0.84%
$78.71 million $9.09 million
May 8, 8 PM $0.262
+0.89%
$78.06 million $9.09 million
May 8, 7 PM $0.26
-0.17%
$77.36 million $9.19 million
May 8, 6 PM $0.26
+0.15%
$77.48 million $8.98 million
May 8, 5 PM $0.26
-0.01%
$77.37 million $8.97 million
May 8, 4 PM $0.26
+1.51%
$77.37 million $8.99 million
May 8, 3 PM $0.256
+1.34%
$76.22 million $9.14 million
May 8, 2 PM $0.253
+0.49%
$75.21 million $9.26 million
May 8, 1 PM $0.252
+0.43%
$74.84 million $9.39 million
May 8, 12 PM $0.251
-0.17%
$74.53 million $9.37 million
May 8, 11 AM $0.251
-0.38%
$74.65 million $9.23 million
May 8, 10 AM $0.252
-0.25%
$74.93 million $9.2 million
May 8, 9 AM $0.253
-0.58%
$75.12 million $9.21 million