MYX Historical Data

MYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 4.84
-0.56%
$ 1.22 billion $ 32.18 million
Jan 5, 11 PM $ 4.87
-0.92%
$ 1.22 billion $ 32.69 million
Jan 5, 10 PM $ 4.91
+2.81%
$ 1.24 billion $ 33.06 million
Jan 5, 9 PM $ 4.78
-4.18%
$ 1.2 billion $ 33 million
Jan 5, 8 PM $ 4.99
+1.73%
$ 1.25 billion $ 32.67 million
Jan 5, 7 PM $ 4.9
-2.29%
$ 1.23 billion $ 32.64 million
Jan 5, 6 PM $ 5.02
+0.00%
$ 1.26 billion $ 32.97 million
Jan 5, 5 PM $ 5.02
+0.64%
$ 1.26 billion $ 32.63 million
Jan 5, 4 PM $ 4.98
-0.95%
$ 1.25 billion $ 32.51 million
Jan 5, 3 PM $ 5.03
+2.78%
$ 1.27 billion $ 31.79 million
Jan 5, 2 PM $ 4.9
-2.17%
$ 1.23 billion $ 31.13 million
Jan 5, 1 PM $ 5
-2.51%
$ 1.26 billion $ 31.54 million
Jan 5, 12 PM $ 5.13
-1.23%
$ 1.29 billion $ 31.48 million
Jan 5, 11 AM $ 5.2
-0.61%
$ 1.31 billion $ 32.01 million
Jan 5, 10 AM $ 5.23
+0.69%
$ 1.31 billion $ 31.93 million
Jan 5, 9 AM $ 5.19
+0.57%
$ 1.31 billion $ 32.26 million
Jan 5, 8 AM $ 5.16
-0.02%
$ 1.3 billion $ 32.88 million
Jan 5, 7 AM $ 5.17
-3.44%
$ 1.3 billion $ 33.78 million
Jan 5, 6 AM $ 5.35
-3.48%
$ 1.35 billion $ 34.22 million
Jan 5, 5 AM $ 5.54
+0.50%
$ 1.39 billion $ 34.56 million
Jan 5, 4 AM $ 5.52
-5.33%
$ 1.39 billion $ 35.12 million
Jan 5, 3 AM $ 5.83
-0.73%
$ 1.47 billion $ 35.59 million
Jan 5, 2 AM $ 5.87
-4.77%
$ 1.48 billion $ 36.01 million
Jan 5, 1 AM $ 6.17
+0.16%
$ 1.55 billion $ 36.47 million
Jan 5, 12 AM $ 6.16
+5.93%
$ 1.55 billion $ 35.26 million
Jan 4, 11 PM $ 5.81
-2.09%
$ 1.46 billion $ 36.58 million
Jan 4, 10 PM $ 5.93
-0.10%
$ 1.49 billion $ 37.82 million
Jan 4, 9 PM $ 5.94
+0.64%
$ 1.49 billion $ 39.14 million
Jan 4, 8 PM $ 5.9
+0.78%
$ 1.48 billion $ 40.78 million
Jan 4, 7 PM $ 5.85
+1.59%
$ 1.47 billion $ 41.53 million
Jan 4, 6 PM $ 5.76
-1.20%
$ 1.45 billion $ 41.62 million
Jan 4, 5 PM $ 5.83
+0.34%
$ 1.47 billion $ 43.11 million
Jan 4, 4 PM $ 5.81
-1.64%
$ 1.46 billion $ 45.14 million
Jan 4, 3 PM $ 5.91
-2.32%
$ 1.49 billion $ 45.58 million
Jan 4, 2 PM $ 6.05
+2.64%
$ 1.52 billion $ 47.02 million
Jan 4, 1 PM $ 5.89
+0.40%
$ 1.48 billion $ 50.36 million
Jan 4, 12 PM $ 5.87
+1.03%
$ 1.48 billion $ 57.71 million
Jan 4, 11 AM $ 5.81
-2.41%
$ 1.46 billion $ 59.97 million
Jan 4, 10 AM $ 5.95
+1.97%
$ 1.5 billion $ 63.2 million
Jan 4, 9 AM $ 5.84
-4.84%
$ 1.47 billion $ 69.49 million
Jan 4, 8 AM $ 6.13
-8.70%
$ 1.54 billion $ 70.05 million
Jan 4, 7 AM $ 6.72
+3.11%
$ 1.69 billion $ 71.76 million
Jan 4, 6 AM $ 6.52
+1.74%
$ 1.64 billion $ 71.98 million
Jan 4, 5 AM $ 6.41
-4.31%
$ -- $ 71.59 million
Jan 4, 4 AM $ 6.69
+4.29%
$ -- $ 71.24 million
Jan 4, 3 AM $ 6.42
+2.28%
$ -- $ 69.48 million
Jan 4, 2 AM $ 6.27
-0.77%
$ -- $ 68.13 million
Jan 4, 1 AM $ 6.32
+2.07%
$ -- $ 67.13 million
Jan 4, 12 AM $ 6.2
+1.46%
$ -- $ 65.48 million
Jan 3, 11 PM $ 6.11
-2.82%
$ 1.54 billion $ 63.85 million