MYX Historical Data

MYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 6.2
+1.46%
$ -- $ 65.48 million
Jan 3, 11 PM $ 6.11
-2.82%
$ 1.54 billion $ 63.85 million
Jan 3, 10 PM $ 6.29
-5.57%
$ 1.58 billion $ 62.42 million
Jan 3, 9 PM $ 6.66
+5.41%
$ 1.67 billion $ 61.13 million
Jan 3, 8 PM $ 6.32
+0.73%
$ 1.59 billion $ 59.1 million
Jan 3, 7 PM $ 6.27
+3.03%
$ 1.58 billion $ 57.95 million
Jan 3, 6 PM $ 6.09
+0.14%
$ 1.53 billion $ 56.93 million
Jan 3, 5 PM $ 6.08
-1.29%
$ 1.53 billion $ 55.89 million
Jan 3, 4 PM $ 6.16
+10.54%
$ 1.55 billion $ 53.97 million
Jan 3, 3 PM $ 5.57
+3.29%
$ 1.4 billion $ 52.14 million
Jan 3, 2 PM $ 5.39
+2.92%
$ 1.36 billion $ 49.81 million
Jan 3, 1 PM $ 5.24
-16.75%
$ 1.32 billion $ 45.35 million
Jan 3, 12 PM $ 6.3
-7.68%
$ 1.59 billion $ 27.66 million
Jan 3, 11 AM $ 6.83
-1.67%
$ 1.72 billion $ 38.23 million
Jan 3, 10 AM $ 6.95
+6.24%
$ 1.75 billion $ 34.69 million
Jan 3, 9 AM $ 6.54
+11.54%
$ 1.65 billion $ 27.44 million
Jan 3, 8 AM $ 5.87
+15.83%
$ 1.48 billion $ 21.87 million
Jan 3, 7 AM $ 5.07
+7.73%
$ 1.27 billion $ 17.65 million
Jan 3, 6 AM $ 4.7
+10.55%
$ 1.18 billion $ 15.39 million
Jan 3, 5 AM $ 4.25
+2.00%
$ 1.07 billion $ 14.19 million
Jan 3, 4 AM $ 4.17
+3.08%
$ 1.05 billion $ 13.91 million
Jan 3, 3 AM $ 4.05
+1.48%
$ 1.02 billion $ 13.68 million
Jan 3, 2 AM $ 3.99
-0.41%
$ 1 billion $ 13.87 million
Jan 3, 1 AM $ 4.01
+0.69%
$ 1.01 billion $ 13.83 million
Jan 3, 12 AM $ 3.98
+0.59%
$ 999.35 million $ 13.78 million
Jan 2, 11 PM $ 3.95
+1.03%
$ 994.47 million $ 13.78 million
Jan 2, 10 PM $ 3.91
+0.92%
$ 984.28 million $ 14.03 million
Jan 2, 9 PM $ 3.88
-2.84%
$ 975.28 million $ 14.2 million
Jan 2, 8 PM $ 3.99
+0.64%
$ 1 billion $ 14.05 million
Jan 2, 7 PM $ 3.97
-1.62%
$ 997.38 million $ 14.04 million
Jan 2, 6 PM $ 4.03
+0.72%
$ 1.01 billion $ 14.04 million
Jan 2, 5 PM $ 4
-2.57%
$ 1.01 billion $ 13.5 million
Jan 2, 4 PM $ 4.11
+6.06%
$ 1.03 billion $ 13.28 million
Jan 2, 3 PM $ 3.87
-0.60%
$ 974.08 million $ 12.03 million
Jan 2, 2 PM $ 3.9
+2.56%
$ 979.95 million $ 11.76 million
Jan 2, 1 PM $ 3.8
+1.10%
$ 955.51 million $ 11.67 million
Jan 2, 12 PM $ 3.76
-0.15%
$ 945.08 million $ 11.81 million
Jan 2, 11 AM $ 3.76
+0.73%
$ 946.53 million $ 11.78 million
Jan 2, 10 AM $ 3.74
-0.29%
$ 939.66 million $ 11.85 million
Jan 2, 9 AM $ 3.75
+0.39%
$ 942.39 million $ 11.51 million
Jan 2, 8 AM $ 3.73
-0.26%
$ 938.76 million $ 11.24 million
Jan 2, 7 AM $ 3.74
+1.00%
$ 941.19 million $ 11.36 million
Jan 2, 6 AM $ 3.71
-1.30%
$ 931.85 million $ 11.34 million
Jan 2, 5 AM $ 3.75
-4.12%
$ 944.11 million $ 11.23 million
Jan 2, 4 AM $ 3.92
-0.64%
$ 984.71 million $ 11.13 million
Jan 2, 3 AM $ 3.94
-0.74%
$ 991.09 million $ 11.28 million
Jan 2, 2 AM $ 3.97
+1.32%
$ 998.45 million $ 11.18 million
Jan 2, 1 AM $ 3.92
+0.00%
$ 985.58 million $ 11.32 million
Jan 2, 12 AM $ 3.92
+0.88%
$ 986.61 million $ 11.5 million
Jan 1, 11 PM $ 3.88
-0.17%
$ 976.91 million $ 11.31 million