MYX Historical Data

MYX Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.253
-0.58%
$75.12 million $9.21 million
May 8, 8 AM $0.254
+1.46%
$75.55 million $9.24 million
May 8, 7 AM $0.25
+0.65%
$74.47 million $9.05 million
May 8, 6 AM $0.249
-1.22%
$73.98 million $9.15 million
May 8, 5 AM $0.252
-0.54%
$74.9 million $9.14 million
May 8, 4 AM $0.253
-0.36%
$75.31 million $8.95 million
May 8, 3 AM $0.254
-0.08%
$75.58 million $8.86 million
May 8, 2 AM $0.254
-0.18%
$75.64 million $8.84 million
May 8, 1 AM $0.255
-0.78%
$75.78 million $8.82 million
May 8, 12 AM $0.257
+0.83%
$76.38 million $8.78 million
May 7, 11 PM $0.255
-0.39%
$75.74 million $8.76 million
May 7, 10 PM $0.256
-0.88%
$76.05 million $8.76 million
May 7, 9 PM $0.258
+0.70%
$76.72 million $9.07 million
May 7, 8 PM $0.256
-0.07%
$76.19 million $8.94 million
May 7, 7 PM $0.256
-1.20%
$76.24 million $8.91 million
May 7, 6 PM $0.259
+0.97%
$77.17 million $8.95 million
May 7, 5 PM $0.257
+1.24%
$76.43 million $9.01 million
May 7, 4 PM $0.254
+2.71%
$75.5 million $8.83 million
May 7, 3 PM $0.247
-0.01%
$73.5 million $8.7 million
May 7, 2 PM $0.247
-0.22%
$73.51 million $8.66 million
May 7, 1 PM $0.248
-0.75%
$73.67 million $8.75 million
May 7, 12 PM $0.25
+0.49%
$74.23 million $9.02 million
May 7, 11 AM $0.248
+0.89%
$73.86 million $9.29 million
May 7, 10 AM $0.246
+0.34%
$73.21 million $9.27 million
May 7, 9 AM $0.245
-0.02%
$72.96 million $9.48 million
May 7, 8 AM $0.245
-0.38%
$72.98 million $9.57 million
May 7, 7 AM $0.246
+0.76%
$73.26 million $9.66 million
May 7, 6 AM $0.244
+0.75%
$72.7 million $9.66 million
May 7, 5 AM $0.243
+0.01%
$72.16 million $9.7 million
May 7, 4 AM $0.243
+0.22%
$72.16 million $9.76 million
May 7, 3 AM $0.242
-0.94%
$72 million $9.8 million
May 7, 2 AM $0.244
+0.73%
$72.68 million $9.72 million
May 7, 1 AM $0.243
-1.03%
$72.16 million $9.63 million
May 7, 12 AM $0.245
-0.35%
$72.91 million $9.56 million
May 6, 11 PM $0.246
+0.00%
$73.17 million $9.5 million
May 6, 10 PM $0.246
-0.59%
$73.17 million $9.54 million
May 6, 9 PM $0.247
-0.15%
$73.61 million $9.49 million
May 6, 8 PM $0.248
-0.26%
$73.72 million $9.72 million
May 6, 7 PM $0.248
+0.34%
$70.03 million $9.71 million
May 6, 6 PM $0.248
+0.31%
$69.79 million $9.76 million
May 6, 5 PM $0.247
-0.03%
$69.57 million $9.66 million
May 6, 4 PM $0.247
+0.29%
$69.59 million $9.89 million
May 6, 3 PM $0.246
-0.09%
$69.39 million $10.11 million
May 6, 2 PM $0.246
+0.90%
$69.45 million $10.11 million
May 6, 1 PM $0.244
-1.16%
$68.84 million $9.78 million
May 6, 12 PM $0.247
+0.23%
$69.64 million $9.63 million
May 6, 11 AM $0.247
-0.92%
$69.5 million $9.59 million
May 6, 10 AM $0.249
-0.39%
$70.15 million $9.56 million
May 6, 9 AM $0.25
+0.31%
$70.42 million $9.33 million
May 6, 8 AM $0.249
+0.18%
$70.2 million $9.26 million