Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MYX Historical Data

MYX Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.0666
+2.65%
$23.03 million $14.97 million
Jul 8, 6 PM $0.0649
+0.21%
$22.44 million $14.77 million
Jul 8, 5 PM $0.0648
+1.92%
$22.39 million $14.79 million
Jul 8, 4 PM $0.0636
+1.44%
$21.97 million $14.83 million
Jul 8, 3 PM $0.0626
-0.34%
$21.66 million $14.76 million
Jul 8, 2 PM $0.0629
-1.94%
$21.73 million $14.7 million
Jul 8, 1 PM $0.0641
+0.27%
$22.16 million $14.75 million
Jul 8, 12 PM $0.0639
-0.29%
$22.1 million $14.62 million
Jul 8, 11 AM $0.0641
-0.32%
$22.17 million $14.39 million
Jul 8, 10 AM $0.0643
+2.73%
$22.24 million $14.32 million
Jul 8, 9 AM $0.0626
-2.68%
$21.64 million $14.1 million
Jul 8, 8 AM $0.0642
-6.39%
$22.21 million $13.7 million
Jul 8, 7 AM $0.0686
-1.23%
$23.73 million $13.03 million
Jul 8, 6 AM $0.0695
-0.65%
$24.02 million $12.77 million
Jul 8, 5 AM $0.0699
+0.68%
$24.18 million $12.59 million
Jul 8, 4 AM $0.0695
-0.84%
$24.01 million $9.86 million
Jul 8, 3 AM $0.07
-2.69%
$24.22 million $9.57 million
Jul 8, 2 AM $0.072
-1.44%
$24.88 million $9.58 million
Jul 8, 1 AM $0.073
-3.33%
$25.25 million $9.55 million
Jul 8, 12 AM $0.0755
+0.45%
$26.11 million $9.47 million
Jul 7, 11 PM $0.0752
+0.46%
$26 million $9.5 million
Jul 7, 10 PM $0.0748
+0.02%
$25.88 million $9.31 million
Jul 7, 9 PM $0.0748
+0.43%
$25.87 million $9.15 million
Jul 7, 8 PM $0.0745
+1.02%
$25.76 million $9.51 million
Jul 7, 7 PM $0.0738
+0.95%
$25.5 million $9.65 million
Jul 7, 6 PM $0.0731
-0.84%
$25.26 million $9.76 million
Jul 7, 5 PM $0.0737
-3.05%
$25.47 million $9.55 million
Jul 7, 4 PM $0.076
-0.84%
$26.28 million $9.43 million
Jul 7, 3 PM $0.0766
+0.39%
$26.5 million $9.57 million
Jul 7, 2 PM $0.0763
-3.21%
$26.4 million $9.75 million
Jul 7, 1 PM $0.0789
-0.50%
$27.27 million $9.73 million
Jul 7, 12 PM $0.0793
-1.06%
$27.41 million $9.89 million
Jul 7, 11 AM $0.0801
+0.07%
$27.7 million $9.97 million
Jul 7, 10 AM $0.0801
+0.03%
$27.68 million $10.25 million
Jul 7, 9 AM $0.08
-0.64%
$27.67 million $10.33 million
Jul 7, 8 AM $0.0806
-1.22%
$27.85 million $10.42 million
Jul 7, 7 AM $0.0815
+0.42%
$28.2 million $10.53 million
Jul 7, 6 AM $0.0812
+0.16%
$28.08 million $10.71 million
Jul 7, 5 AM $0.0811
+0.77%
$28.04 million $10.73 million
Jul 7, 4 AM $0.0805
-0.07%
$27.82 million $10.56 million
Jul 7, 3 AM $0.0805
-0.11%
$27.84 million $10.53 million
Jul 7, 2 AM $0.0806
-3.11%
$27.87 million $10.56 million
Jul 7, 1 AM $0.0832
-0.47%
$28.77 million $11.03 million
Jul 7, 12 AM $0.0836
-2.66%
$28.9 million $11.19 million
Jul 6, 11 PM $0.0859
-1.93%
$29.69 million $11.13 million
Jul 6, 10 PM $0.0876
+1.63%
$30.28 million $11.26 million
Jul 6, 9 PM $0.0862
+1.73%
$29.79 million $11.41 million
Jul 6, 8 PM $0.0847
+0.22%
$29.29 million $11.02 million
Jul 6, 7 PM $0.0845
+0.08%
$27.9 million $11.09 million
Jul 6, 6 PM $0.0844
-0.37%
$27.88 million $10.93 million