MYX Historical Data

MYX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 3.88
-0.17%
$ 976.91 million $ 11.31 million
Jan 1, 10 PM $ 3.89
-0.20%
$ 978.57 million $ 11 million
Jan 1, 9 PM $ 3.9
-0.75%
$ 980.63 million $ 11.02 million
Jan 1, 8 PM $ 3.93
-0.31%
$ 988.06 million $ 11.04 million
Jan 1, 7 PM $ 3.94
-0.96%
$ 991.18 million $ 11.21 million
Jan 1, 6 PM $ 3.98
+0.49%
$ 1 billion $ 11.27 million
Jan 1, 5 PM $ 3.96
+0.18%
$ 995.97 million $ 11.44 million
Jan 1, 4 PM $ 3.95
+1.61%
$ 994.17 million $ 11.35 million
Jan 1, 3 PM $ 3.89
+0.02%
$ 978.42 million $ 11.59 million
Jan 1, 2 PM $ 3.89
-2.46%
$ 978.22 million $ 11.94 million
Jan 1, 1 PM $ 3.99
+1.89%
$ 1 billion $ 11.91 million
Jan 1, 12 PM $ 3.91
+1.25%
$ 984.32 million $ 11.67 million
Jan 1, 11 AM $ 3.87
+2.44%
$ 972.09 million $ 11.66 million
Jan 1, 10 AM $ 3.77
-1.16%
$ 948.91 million $ 11.49 million
Jan 1, 9 AM $ 3.82
+2.85%
$ 960.03 million $ 11.64 million
Jan 1, 8 AM $ 3.71
-0.24%
$ 933.46 million $ 11.81 million
Jan 1, 7 AM $ 3.72
-0.43%
$ 935.71 million $ 11.94 million
Jan 1, 6 AM $ 3.73
+0.48%
$ 939.06 million $ 11.87 million
Jan 1, 5 AM $ 3.72
-0.03%
$ 934.68 million $ 11.77 million
Jan 1, 4 AM $ 3.72
-0.95%
$ 934.94 million $ 11.81 million
Jan 1, 3 AM $ 3.75
-3.56%
$ 943.91 million $ 11.7 million
Jan 1, 2 AM $ 3.89
+0.57%
$ 980.32 million $ 11.8 million
Jan 1, 1 AM $ 3.87
+0.68%
$ 973.13 million $ 11.8 million
Jan 1, 12 AM $ 3.84
+0.40%
$ 966.55 million $ 11.89 million
Dec 31, 11 PM $ 3.83
+0.68%
$ 962.67 million $ 11.89 million
Dec 31, 10 PM $ 3.8
-0.23%
$ 956.22 million $ 12.13 million
Dec 31, 9 PM $ 3.81
+0.06%
$ 958.39 million $ 12.15 million
Dec 31, 8 PM $ 3.81
+0.43%
$ 957.8 million $ 12.12 million
Dec 31, 7 PM $ 3.79
-0.02%
$ 953.67 million $ 11.7 million
Dec 31, 6 PM $ 3.79
-1.06%
$ 953.87 million $ 11.57 million
Dec 31, 5 PM $ 3.83
+0.63%
$ 964.07 million $ 11.73 million
Dec 31, 4 PM $ 3.81
-1.51%
$ 958.02 million $ 11.84 million
Dec 31, 3 PM $ 3.87
+0.89%
$ 972.68 million $ 11.81 million
Dec 31, 2 PM $ 3.83
+2.05%
$ 964.12 million $ 11.62 million
Dec 31, 1 PM $ 3.76
+2.05%
$ 944.76 million $ 11.57 million
Dec 31, 12 PM $ 3.68
-1.44%
$ 925.82 million $ 11.4 million
Dec 31, 11 AM $ 3.74
+0.32%
$ 939.37 million $ 11.33 million
Dec 31, 10 AM $ 3.72
-0.03%
$ 936.35 million $ 11.36 million
Dec 31, 9 AM $ 3.72
-0.57%
$ 936.61 million $ 11.44 million
Dec 31, 8 AM $ 3.75
-0.47%
$ 941.99 million $ 11.9 million
Dec 31, 7 AM $ 3.76
+0.62%
$ 946.47 million $ 12.05 million
Dec 31, 6 AM $ 3.74
+2.00%
$ 940.6 million $ 12.3 million
Dec 31, 5 AM $ 3.67
+1.41%
$ 922.18 million $ 12.08 million
Dec 31, 4 AM $ 3.62
+0.57%
$ 909.35 million $ 11.97 million
Dec 31, 3 AM $ 3.6
-0.22%
$ 904.19 million $ 11.84 million
Dec 31, 2 AM $ 3.6
+1.06%
$ 906.2 million $ 11.69 million
Dec 31, 1 AM $ 3.57
-0.02%
$ 896.72 million $ 11.7 million
Dec 31, 12 AM $ 3.57
-0.74%
$ 896.93 million $ 11.63 million
Dec 30, 11 PM $ 3.59
+0.09%
$ 903.58 million $ 11.79 million
Dec 30, 10 PM $ 3.59
-0.08%
$ 902.8 million $ 11.65 million