MYX Historical Data

MYX Page 55
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.249
+0.18%
$70.2 million $9.26 million
May 6, 7 AM $0.249
-0.21%
$70.07 million $9.26 million
May 6, 6 AM $0.249
+0.55%
$70.21 million $9.44 million
May 6, 5 AM $0.248
+0.60%
$69.83 million $9.43 million
May 6, 4 AM $0.246
-1.29%
$69.42 million $9.47 million
May 6, 3 AM $0.25
-0.11%
$70.33 million $9.53 million
May 6, 2 AM $0.25
+0.17%
$70.41 million $9.53 million
May 6, 1 AM $0.249
+0.43%
$70.29 million $9.56 million
May 6, 12 AM $0.248
+0.47%
$69.99 million $9.68 million
May 5, 11 PM $0.247
-0.34%
$69.66 million $9.77 million
May 5, 10 PM $0.248
-0.83%
$69.89 million $9.84 million
May 5, 9 PM $0.25
-1.36%
$70.48 million $9.77 million
May 5, 8 PM $0.254
+0.10%
$71.45 million $9.58 million
May 5, 7 PM $0.253
-1.12%
$71.38 million $9.55 million
May 5, 6 PM $0.256
+1.32%
$72.19 million $9.64 million
May 5, 5 PM $0.253
-0.63%
$71.25 million $9.59 million
May 5, 4 PM $0.254
+2.71%
$71.68 million $9.94 million
May 5, 3 PM $0.247
+1.04%
$69.68 million $9.75 million
May 5, 2 PM $0.245
+0.61%
$68.98 million $9.77 million
May 5, 1 PM $0.243
+0.11%
$68.56 million $9.82 million
May 5, 12 PM $0.243
-0.33%
$68.5 million $9.8 million
May 5, 11 AM $0.244
+0.74%
$68.73 million $9.61 million
May 5, 10 AM $0.242
+0.79%
$68.23 million $9.64 million
May 5, 9 AM $0.24
+0.39%
$67.69 million $9.73 million
May 5, 8 AM $0.239
-0.05%
$67.43 million $9.84 million
May 5, 7 AM $0.239
-0.22%
$67.45 million $9.7 million
May 5, 6 AM $0.24
-0.14%
$67.59 million $9.5 million
May 5, 5 AM $0.24
+0.12%
$67.7 million $9.37 million
May 5, 4 AM $0.24
+0.31%
$67.63 million $9.16 million
May 5, 3 AM $0.239
-0.09%
$67.42 million $9.21 million
May 5, 2 AM $0.239
-0.35%
$67.48 million $9.19 million
May 5, 1 AM $0.24
-0.30%
$67.72 million $9.24 million
May 5, 12 AM $0.241
-0.40%
$67.92 million $9.38 million
May 4, 11 PM $0.242
+0.46%
$68.2 million $9.33 million
May 4, 10 PM $0.241
-0.64%
$67.9 million $9.38 million
May 4, 9 PM $0.242
+1.43%
$68.34 million $9.46 million
May 4, 8 PM $0.239
+1.22%
$67.38 million $9.64 million
May 4, 7 PM $0.236
-0.45%
$66.56 million $9.65 million
May 4, 6 PM $0.237
-0.20%
$66.86 million $9.48 million
May 4, 5 PM $0.238
-0.05%
$66.99 million $9.45 million
May 4, 4 PM $0.238
-0.58%
$67.03 million $8.99 million
May 4, 3 PM $0.239
-0.15%
$67.41 million $8.92 million
May 4, 2 PM $0.24
+0.69%
$67.52 million $9.01 million
May 4, 1 PM $0.238
+0.06%
$67.05 million $9 million
May 4, 12 PM $0.238
+0.16%
$67.02 million $8.99 million
May 4, 11 AM $0.237
-0.33%
$66.91 million $9.06 million
May 4, 10 AM $0.238
-2.48%
$67.13 million $9.1 million
May 4, 9 AM $0.244
-0.55%
$68.84 million $8.91 million
May 4, 8 AM $0.246
-0.40%
$69.22 million $8.69 million
May 4, 7 AM $0.247
-0.56%
$69.49 million $8.66 million