NUTGAIN Historical Data

NUTGV2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000107
+0.00%
$ 158,872 $ 21,728
Feb 21, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,322
Feb 20, 2026 $ 0.000107
+0.00%
$ 158,873 $ 21,926
Feb 19, 2026 $ 0.000107
+0.00%
$ 158,876 $ 22,322
Feb 18, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,124
Feb 17, 2026 $ 0.000107
+0.00%
$ 158,874 $ 18,359
Feb 16, 2026 $ 0.000107
+0.00%
$ 158,871 $ 22,718
Feb 15, 2026 $ 0.000107
+0.00%
$ 158,876 $ 22,256
Feb 14, 2026 $ 0.000107
+0.00%
$ 158,872 $ 22,058
Feb 13, 2026 $ 0.000107
+0.00%
$ 158,872 $ 22,652
Feb 12, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,256
Feb 11, 2026 $ 0.000107
+0.00%
$ 158,876 $ 22,903
Feb 10, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,107
Feb 9, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,900
Feb 8, 2026 $ 0.000107
+0.00%
$ 158,874 $ 23,176
Feb 7, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,038
Feb 6, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,038
Feb 5, 2026 $ 0.000107
+0.00%
$ 158,875 $ 23,176
Feb 4, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,452
Feb 3, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,866
Feb 2, 2026 $ 0.000107
+0.00%
$ 158,877 $ 22,693
Feb 1, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,762
Jan 31, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,314
Jan 30, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,900
Jan 29, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,900
Jan 28, 2026 $ 0.000107
+0.00%
$ 158,875 $ 23,176
Jan 27, 2026 $ 0.000107
+0.00%
$ 158,871 $ 22,762
Jan 26, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,107
Jan 25, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,452
Jan 24, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,762
Jan 23, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,762
Jan 22, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,038
Jan 21, 2026 $ 0.000107
+0.00%
$ 158,874 $ 23,245
Jan 20, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,314
Jan 19, 2026 $ 0.000107
+0.00%
$ 158,873 $ 22,900
Jan 18, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,624
Jan 17, 2026 $ 0.000107
+0.00%
$ 158,872 $ 22,900
Jan 16, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,176
Jan 15, 2026 $ 0.000107
+0.00%
$ 158,876 $ 23,176
Jan 14, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,624
Jan 13, 2026 $ 0.000107
+0.00%
$ 158,875 $ 22,831
Jan 12, 2026 $ 0.000107
+0.00%
$ 158,877 $ 22,762
Jan 11, 2026 $ 0.000107
+0.00%
$ 158,874 $ 22,853
Jan 10, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,659
Jan 9, 2026 $ 0.000107
+0.00%
$ 158,874 $ 23,731
Jan 8, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,299
Jan 7, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,874
Jan 6, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,299
Jan 5, 2026 $ 0.000107
+0.00%
$ 158,872 $ 23,443
Jan 4, 2026 $ 0.000107
+0.00%
$ 158,873 $ 24,018