Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000107
+0.00%
$158,861 $16,176
Aug 16, 2026 $0.000107
+0.00%
$158,861 $16,564
Aug 15, 2026 $0.000107
+0.00%
$158,861 $16,370
Aug 14, 2026 $0.000107
+0.00%
$158,861 $16,661
Aug 13, 2026 $0.000107
+0.00%
$158,861 $15,982
Aug 12, 2026 $0.000107
+0.00%
$158,861 $16,176
Aug 11, 2026 $0.000107
+0.00%
$158,860 $16,079
Aug 10, 2026 $0.000107
+0.00%
$158,860 $16,273
Aug 9, 2026 $0.000107
+0.00%
$158,861 $16,564
Aug 8, 2026 $0.000107
+0.00%
$158,860 $16,370
Aug 7, 2026 $0.000107
+0.00%
$158,860 $16,467
Aug 6, 2026 $0.000107
+0.00%
$158,861 $16,467
Aug 5, 2026 $0.000107
+0.00%
$158,861 $16,225
Aug 4, 2026 $0.000107
+0.00%
$158,860 $16,176
Aug 3, 2026 $0.000107
+0.00%
$158,861 $16,418
Aug 2, 2026 $0.000107
+0.00%
$158,861 $16,176
Aug 1, 2026 $0.000107
+0.00%
$158,861 $16,746
Jul 31, 2026 $0.000107
+0.00%
$158,860 $17,259
Jul 30, 2026 $0.000107
+0.00%
$158,861 $16,951
Jul 29, 2026 $0.000107
+0.00%
$158,860 $17,156
Jul 28, 2026 $0.000107
+0.00%
$158,861 $17,362
Jul 27, 2026 $0.000107
+0.00%
$158,861 $17,105
Jul 26, 2026 $0.000107
+0.00%
$158,861 $16,746
Jul 25, 2026 $0.000107
+0.00%
$158,861 $16,951
Jul 24, 2026 $0.000107
+0.00%
$158,860 $16,643
Jul 23, 2026 $0.000107
+0.00%
$158,861 $16,540
Jul 22, 2026 $0.000107
+0.00%
$158,860 $16,643
Jul 21, 2026 $0.000107
+0.00%
$158,860 $16,900
Jul 20, 2026 $0.000107
+0.00%
$158,861 $16,848
Jul 19, 2026 $0.000107
+0.00%
$158,861 $17,259
Jul 18, 2026 $0.000107
+0.00%
$158,860 $17,465
Jul 17, 2026 $0.000107
+0.00%
$158,861 $16,746
Jul 16, 2026 $0.000107
+0.00%
$158,861 $17,054
Jul 15, 2026 $0.000107
+0.00%
$158,861 $16,951
Jul 14, 2026 $0.000107
+0.00%
$158,861 $17,567
Jul 13, 2026 $0.000107
+0.00%
$158,861 $16,951
Jul 12, 2026 $0.000107
+0.00%
$158,861 $16,848
Jul 11, 2026 $0.000107
+0.00%
$158,861 $17,259
Jul 10, 2026 $0.000107
+0.00%
$158,861 $16,643
Jul 9, 2026 $0.000107
+0.00%
$158,861 $17,156
Jul 8, 2026 $0.000107
+0.00%
$158,860 $17,156
Jul 7, 2026 $0.000107
+0.00%
$158,861 $16,643
Jul 6, 2026 $0.000107
+0.00%
$158,861 $17,105
Jul 5, 2026 $0.000107
+0.00%
$158,860 $16,540
Jul 4, 2026 $0.000107
+0.00%
$158,861 $17,362
Jul 3, 2026 $0.000107
+0.00%
$158,861 $17,054
Jul 2, 2026 $0.000107
+0.00%
$158,860 $17,311
Jul 1, 2026 $0.000107
+0.00%
$158,861 $16,848
Jun 30, 2026 $0.000107
+0.00%
$158,860 $17,861
Jun 29, 2026 $0.000107
+0.00%
$158,860 $13,575