Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000107
-0.02%
$158,846 $25,069
Apr 4, 2025 $0.000107
+0.00%
$158,875 $18,412
Apr 3, 2025 $0.000107
+0.00%
$158,873 $22,379
Apr 2, 2025 $0.000107
+0.00%
$158,874 $24,849
Apr 1, 2025 $0.000107
+0.00%
$158,872 $24,699
Mar 31, 2025 $0.000107
+0.00%
$158,876 $25,078
Mar 30, 2025 $0.000107
+0.00%
$158,876 $25,225
Mar 29, 2025 $0.000107
+0.00%
$158,873 $24,999
Mar 28, 2025 $0.000107
+0.00%
$158,875 $25,228
Mar 27, 2025 $0.000107
+0.00%
$158,875 $25,148
Mar 26, 2025 $0.000107
+0.00%
$158,871 $25,378
Mar 25, 2025 $0.000107
+0.00%
$158,873 $25,145
Mar 24, 2025 $0.000107
+0.02%
$158,872 $24,699
Mar 23, 2025 $0.000107
-0.02%
$158,840 $25,374
Mar 22, 2025 $0.000107
+0.00%
$158,873 $25,073
Mar 21, 2025 $0.000107
+0.00%
$158,874 $24,849
Mar 20, 2025 $0.000107
+0.00%
$158,876 $24,999
Mar 19, 2025 $0.000107
+0.00%
$158,872 $24,630
Mar 18, 2025 $0.000107
+0.00%
$158,875 $25,074
Mar 17, 2025 $0.000107
+0.00%
$158,875 $25,148
Mar 16, 2025 $0.000107
+0.00%
$158,872 $25,452
Mar 15, 2025 $0.000107
+0.00%
$158,873 $24,699
Mar 14, 2025 $0.000107
+0.00%
$158,873 $24,849
Mar 13, 2025 $0.000107
+0.00%
$158,873 $25,077
Mar 12, 2025 $0.000107
+0.02%
$158,874 $21,626
Mar 11, 2025 $0.000107
+0.00%
$158,838 $25,080
Mar 10, 2025 $0.000107
+0.00%
$158,843 $25,076
Mar 9, 2025 $0.000107
-0.02%
$158,844 $25,219
Mar 8, 2025 $0.000107
+0.02%
$158,872 $24,623
Mar 7, 2025 $0.000107
-0.02%
$158,845 $24,694
Mar 6, 2025 $0.000107
+0.00%
$158,873 $17,444
Mar 5, 2025 $0.000107
+0.00%
$158,875 $24,933
Mar 4, 2025 $0.000107
+0.00%
$158,875 $25,000
Mar 3, 2025 $0.000107
+0.00%
$158,836 $25,532
Mar 2, 2025 $0.000107
-0.02%
$158,839 $25,674
Mar 1, 2025 $0.000107
+0.00%
$158,875 $25,221
Feb 28, 2025 $0.000107
+0.00%
$158,876 $25,079
Feb 27, 2025 $0.000107
+0.02%
$158,876 $25,221
Feb 26, 2025 $0.000107
-0.02%
$158,841 $25,071
Feb 25, 2025 $0.000107
+0.00%
$158,873 $25,223
Feb 24, 2025 $0.000107
+0.00%
$158,873 $24,921
Feb 23, 2025 $0.000107
+0.00%
$158,874 $25,368
Feb 22, 2025 $0.000107
+0.00%
$158,877 $24,849
Feb 21, 2025 $0.000107
-0.02%
$158,841 $24,775
Feb 20, 2025 $0.000107
+0.02%
$160,813 $25,148
Feb 19, 2025 $0.000107
-0.02%
$158,840 $25,229
Feb 18, 2025 $0.000107
-0.02%
$158,846 $24,919
Feb 17, 2025 $0.000107
+0.00%
$158,873 $24,785
Feb 16, 2025 $0.000107
-0.02%
$158,840 $25,228
Feb 15, 2025 $0.000107
+0.00%
$158,876 $24,769