NUTGAIN Historical Data

NUTGV2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,223
Feb 9, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,779
Feb 8, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,597
Feb 7, 2025 $ 0.000107
-0.02%
$ 158,845 $ 25,523
Feb 6, 2025 $ 0.000107
-0.02%
$ 158,841 $ 24,473
Feb 5, 2025 $ 0.000107
+0.00%
$ 158,838 $ 23,130
Feb 4, 2025 $ 0.000107
+0.00%
$ 158,836 $ 23,354
Feb 3, 2025 $ 0.000107
+0.00%
$ 158,838 $ 23,879
Feb 2, 2025 $ 0.000107
-0.02%
$ 158,836 $ 22,982
Feb 1, 2025 $ 0.000107
-0.02%
$ 158,836 $ 22,682
Jan 31, 2025 $ 0.000107
+0.00%
$ 158,875 $ 22,381
Jan 30, 2025 $ 0.000107
+0.00%
$ 158,875 $ 22,379
Jan 29, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,049
Jan 28, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,321
Jan 27, 2025 $ 0.000107
+0.02%
$ 158,877 $ 23,132
Jan 26, 2025 $ 0.000107
-0.02%
$ 158,840 $ 24,321
Jan 25, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,100
Jan 24, 2025 $ 0.000107
+0.00%
$ 158,875 $ 14,738
Jan 23, 2025 $ 0.000107
+0.00%
$ 158,875 $ 17,745
Jan 22, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,132
Jan 21, 2025 $ 0.000107
+0.00%
$ 158,838 $ 22,901
Jan 20, 2025 $ 0.000107
+0.00%
$ 158,842 $ 23,422
Jan 19, 2025 $ 0.000107
+0.00%
$ 158,839 $ 23,279
Jan 18, 2025 $ 0.000107
-0.02%
$ 158,837 $ 23,427
Jan 17, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,202
Jan 16, 2025 $ 0.000107
+0.02%
$ 158,871 $ 24,027
Jan 15, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,877
Jan 14, 2025 $ 0.000107
+0.00%
$ 158,875 $ 23,352
Jan 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,029
Jan 12, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,474
Jan 11, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,474
Jan 10, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,250
Jan 9, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,623
Jan 8, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,391
Jan 7, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,033
Jan 6, 2025 $ 0.000107
-0.01%
$ 158,866 $ 24,786
Jan 5, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,771
Jan 4, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,916
Jan 3, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,400
Jan 2, 2025 $ 0.000107
+0.02%
$ 158,876 $ 24,622
Jan 1, 2025 $ 0.000107
+0.02%
$ 158,871 $ 24,773
Dec 31, 2024 $ 0.000107
-0.02%
$ 158,841 $ 24,855
Dec 30, 2024 $ 0.000107
+0.00%
$ 158,872 $ 24,024
Dec 29, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,623
Dec 28, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,250
Dec 27, 2024 $ 0.000107
+0.00%
$ 158,873 $ 23,951
Dec 26, 2024 $ 0.000107
+0.00%
$ 158,875 $ 24,549
Dec 25, 2024 $ 0.000107
+0.00%
$ 158,872 $ 24,250
Dec 24, 2024 $ 0.000107
+0.00%
$ 158,874 $ 24,250
Dec 23, 2024 $ 0.000107
+0.00%
$ 158,876 $ 24,549