NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,699
Mar 31, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,078
Mar 30, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,225
Mar 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Mar 28, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,228
Mar 27, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Mar 26, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,378
Mar 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,145
Mar 24, 2025 $ 0.000107
+0.02%
$ 158,872 $ 24,699
Mar 23, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,374
Mar 22, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,073
Mar 21, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,849
Mar 20, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,999
Mar 19, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,630
Mar 18, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,074
Mar 17, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Mar 16, 2025 $ 0.000107
+0.00%
$ 158,872 $ 25,452
Mar 15, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Mar 14, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,849
Mar 13, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,077
Mar 12, 2025 $ 0.000107
+0.02%
$ 158,874 $ 21,626
Mar 11, 2025 $ 0.000107
+0.00%
$ 158,838 $ 25,080
Mar 10, 2025 $ 0.000107
+0.00%
$ 158,843 $ 25,076
Mar 9, 2025 $ 0.000107
-0.02%
$ 158,844 $ 25,219
Mar 8, 2025 $ 0.000107
+0.02%
$ 158,872 $ 24,623
Mar 7, 2025 $ 0.000107
-0.02%
$ 158,845 $ 24,694
Mar 6, 2025 $ 0.000107
+0.00%
$ 158,873 $ 17,444
Mar 5, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,933
Mar 4, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,000
Mar 3, 2025 $ 0.000107
+0.00%
$ 158,836 $ 25,532
Mar 2, 2025 $ 0.000107
-0.02%
$ 158,839 $ 25,674
Mar 1, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,221
Feb 28, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,079
Feb 27, 2025 $ 0.000107
+0.02%
$ 158,876 $ 25,221
Feb 26, 2025 $ 0.000107
-0.02%
$ 158,841 $ 25,071
Feb 25, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,223
Feb 24, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,921
Feb 23, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,368
Feb 22, 2025 $ 0.000107
+0.00%
$ 158,877 $ 24,849
Feb 21, 2025 $ 0.000107
-0.02%
$ 158,841 $ 24,775
Feb 20, 2025 $ 0.000107
+0.02%
$ 160,813 $ 25,148
Feb 19, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,229
Feb 18, 2025 $ 0.000107
-0.02%
$ 158,846 $ 24,919
Feb 17, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,785
Feb 16, 2025 $ 0.000107
-0.02%
$ 158,840 $ 25,228
Feb 15, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,769
Feb 14, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,070
Feb 13, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,780
Feb 12, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,231
Feb 11, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,218