Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $0.000107
+0.00%
$158,877 $25,148
May 24, 2025 $0.000107
+0.00%
$158,876 $24,999
May 23, 2025 $0.000107
+0.00%
$158,874 $24,849
May 22, 2025 $0.000107
+0.00%
$158,874 $24,699
May 21, 2025 $0.000107
-0.02%
$158,842 $24,925
May 20, 2025 $0.000107
+0.00%
$158,874 $25,298
May 19, 2025 $0.000107
+0.00%
$158,873 $25,298
May 18, 2025 $0.000107
+0.00%
$158,873 $24,549
May 17, 2025 $0.000107
+0.00%
$158,876 $25,148
May 16, 2025 $0.000107
+0.00%
$158,872 $25,148
May 15, 2025 $0.000107
+0.16%
$158,874 $24,699
May 14, 2025 $0.000107
+0.01%
$158,682 $24,968
May 13, 2025 $0.000107
-0.29%
$158,584 $25,102
May 12, 2025 $0.000107
+0.07%
$158,836 $24,993
May 11, 2025 $0.000107
+0.12%
$158,780 $24,684
May 10, 2025 $0.000107
+0.02%
$158,735 $25,575
May 9, 2025 $0.000107
+0.04%
$158,774 $25,132
May 8, 2025 $0.000107
-0.31%
$158,518 $24,644
May 7, 2025 $0.000107
+0.14%
$159,076 $25,106
May 6, 2025 $0.000107
-0.01%
$158,857 $25,445
May 5, 2025 $0.000107
+0.00%
$158,876 $25,148
May 4, 2025 $0.000107
+0.00%
$158,876 $25,148
May 3, 2025 $0.000107
+0.00%
$158,873 $24,999
May 2, 2025 $0.000107
+0.00%
$158,874 $24,999
May 1, 2025 $0.000107
+0.00%
$158,873 $24,999
Apr 30, 2025 $0.000107
+7.25%
$158,874 $24,849
Apr 29, 2025 $0.000107
-0.02%
$158,843 $24,846
Apr 28, 2025 $0.000107
+0.00%
$158,875 $25,148
Apr 27, 2025 $0.000107
+0.00%
$158,876 $25,148
Apr 26, 2025 $0.000107
+0.00%
$158,877 $21,855
Apr 25, 2025 $0.000107
+0.00%
$158,875 $24,699
Apr 24, 2025 $0.000107
+0.00%
$158,873 $24,549
Apr 23, 2025 $0.000107
+0.00%
$158,873 $24,699
Apr 22, 2025 $0.000107
+0.00%
$158,873 $25,074
Apr 21, 2025 $0.000107
+0.00%
$158,876 $24,699
Apr 20, 2025 $0.000107
+0.00%
$158,873 $24,699
Apr 19, 2025 $0.000107
+0.00%
$158,875 $24,849
Apr 18, 2025 $0.000107
+0.00%
$158,875 $24,849
Apr 17, 2025 $0.000107
+0.00%
$158,872 $25,148
Apr 16, 2025 $0.000107
+0.00%
$158,872 $24,999
Apr 15, 2025 $0.000107
+0.00%
$158,875 $25,291
Apr 14, 2025 $0.000107
+0.00%
$158,872 $25,074
Apr 13, 2025 $0.000107
+0.00%
$158,875 $25,818
Apr 12, 2025 $0.000107
+0.00%
$158,873 $25,221
Apr 11, 2025 $0.000107
+0.00%
$158,876 $25,148
Apr 10, 2025 $0.000107
+0.00%
$158,876 $25,374
Apr 9, 2025 $0.000107
+0.02%
$158,876 $25,078
Apr 8, 2025 $0.000107
-0.02%
$158,846 $25,068
Apr 7, 2025 $0.000107
+0.00%
$158,840 $24,924
Apr 6, 2025 $0.000107
+0.00%
$158,848 $25,066