NUTGAIN Historical Data

NUTGV2 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000165
-0.01%
$ 244,573 $ 27,094
Nov 1, 2024 $ 0.000165
+0.01%
$ 244,583 $ 26,645
Oct 31, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,346
Oct 30, 2024 $ 0.000165
+0.00%
$ 244,589 $ 26,346
Oct 29, 2024 $ 0.000165
+0.00%
$ 244,588 $ 26,645
Oct 28, 2024 $ 0.000165
+0.00%
$ 244,594 $ 26,944
Oct 27, 2024 $ 0.000165
+0.01%
$ 244,588 $ 26,645
Oct 26, 2024 $ 0.000165
-0.01%
$ 244,565 $ 27,543
Oct 25, 2024 $ 0.000165
+0.00%
$ 244,596 $ 27,543
Oct 24, 2024 $ 0.000165
+0.00%
$ 244,584 $ 26,346
Oct 23, 2024 $ 0.000165
+0.01%
$ 244,583 $ 23,053
Oct 22, 2024 $ 0.000165
-0.01%
$ 244,570 $ 27,543
Oct 21, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Oct 20, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,944
Oct 19, 2024 $ 0.000165
-0.01%
$ 244,578 $ 26,645
Oct 18, 2024 $ 0.000165
+0.00%
$ 244,594 $ 26,495
Oct 17, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,046
Oct 16, 2024 $ 0.000165
+0.00%
$ 244,570 $ 27,244
Oct 15, 2024 $ 0.000165
-0.01%
$ 244,576 $ 26,046
Oct 14, 2024 $ 0.000165
+0.01%
$ 244,589 $ 26,046
Oct 13, 2024 $ 0.000165
+0.00%
$ 244,568 $ 26,645
Oct 12, 2024 $ 0.000165
-0.01%
$ 244,571 $ 25,747
Oct 11, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,148
Oct 10, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,448
Oct 9, 2024 $ 0.000165
-0.01%
$ 244,570 $ 24,250
Oct 8, 2024 $ 0.000165
+0.00%
$ 244,584 $ 26,645
Oct 7, 2024 $ 0.000165
+0.00%
$ 244,573 $ 22,753
Oct 6, 2024 $ 0.000165
+0.00%
$ 244,591 $ 26,046
Oct 5, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,046
Oct 4, 2024 $ 0.000165
-0.01%
$ 244,567 $ 26,645
Oct 3, 2024 $ 0.000165
+0.00%
$ 244,581 $ 25,148
Oct 2, 2024 $ 0.000165
+0.00%
$ 244,586 $ 27,244
Oct 1, 2024 $ 0.000165
+0.01%
$ 244,592 $ 26,046
Sep 30, 2024 $ 0.000165
+0.00%
$ 244,575 $ 26,645
Sep 29, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Sep 28, 2024 $ 0.000165
-0.01%
$ 244,578 $ 26,046
Sep 27, 2024 $ 0.000165
+0.01%
$ 244,594 $ 25,747
Sep 26, 2024 $ 0.000165
-0.01%
$ 244,567 $ 26,645
Sep 25, 2024 $ 0.000165
+0.01%
$ 244,596 $ 26,645
Sep 24, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,346
Sep 23, 2024 $ 0.000165
+0.00%
$ 244,579 $ 26,645
Sep 22, 2024 $ 0.000165
+0.00%
$ 244,588 $ 26,645
Sep 21, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,346
Sep 20, 2024 $ 0.000165
+0.00%
$ 244,578 $ 27,244
Sep 19, 2024 $ 0.000165
+0.00%
$ 244,586 $ 25,298
Sep 18, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,448
Sep 17, 2024 $ 0.000165
+0.00%
$ 244,581 $ 26,346
Sep 16, 2024 $ 0.000165
+0.00%
$ 244,576 $ 26,645
Sep 15, 2024 $ 0.000165
+0.01%
$ 244,592 $ 26,346
Sep 14, 2024 $ 0.000165
-0.01%
$ 244,570 $ 26,645