Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.000107
+0.00%
$158,875 $24,549
Dec 25, 2024 $0.000107
+0.00%
$158,872 $24,250
Dec 24, 2024 $0.000107
+0.00%
$158,874 $24,250
Dec 23, 2024 $0.000107
+0.00%
$158,876 $24,549
Dec 22, 2024 $0.000107
+0.00%
$158,876 $24,250
Dec 21, 2024 $0.000107
+0.00%
$158,874 $24,400
Dec 20, 2024 $0.000107
+0.02%
$158,875 $25,074
Dec 19, 2024 $0.000107
+0.00%
$158,842 $24,774
Dec 18, 2024 $0.000107
-0.02%
$158,842 $24,930
Dec 17, 2024 $0.000107
-0.02%
$158,841 $25,069
Dec 16, 2024 $0.000107
+0.00%
$158,839 $25,225
Dec 15, 2024 $0.000107
-0.02%
$158,841 $25,219
Dec 14, 2024 $0.000107
+0.00%
$158,876 $25,381
Dec 13, 2024 $0.000107
+0.00%
$158,871 $24,926
Dec 12, 2024 $0.000107
+0.03%
$158,872 $25,007
Dec 11, 2024 $0.000107
-0.03%
$158,832 $18,935
Dec 10, 2024 $0.000107
-0.02%
$158,844 $25,216
Dec 9, 2024 $0.000107
+0.02%
$158,877 $25,069
Dec 8, 2024 $0.000107
-0.02%
$158,838 $24,777
Dec 7, 2024 $0.000107
+0.00%
$158,872 $24,771
Dec 6, 2024 $0.000107
+0.00%
$158,873 $25,298
Dec 5, 2024 $0.000107
+0.02%
$158,875 $22,454
Dec 4, 2024 $0.000107
-0.02%
$158,839 $24,926
Dec 3, 2024 $0.000107
+0.00%
$158,843 $25,074
Dec 2, 2024 $0.000107
-0.01%
$158,838 $24,930
Dec 1, 2024 $0.000107
-0.02%
$158,873 $23,868
Nov 30, 2024 $0.000107
+0.00%
$158,871 $25,069
Nov 29, 2024 $0.000107
+0.00%
$158,871 $25,597
Nov 28, 2024 $0.000107
+0.00%
$158,873 $25,598
Nov 27, 2024 $0.000107
-0.03%
$158,834 $19,086
Nov 26, 2024 $0.000107
+0.02%
$158,845 $25,220
Nov 25, 2024 $0.000107
-0.02%
$158,844 $24,920
Nov 24, 2024 $0.000107
+0.00%
$158,843 $24,927
Nov 23, 2024 $0.000107
+0.44%
$158,838 $25,230
Nov 22, 2024 $0.000107
-0.47%
$158,132 $16,574
Nov 21, 2024 $0.000107
-0.04%
$158,817 $14,747
Nov 20, 2024 $0.000107
-0.02%
$158,877 $25,521
Nov 19, 2024 $0.000107
+0.02%
$158,876 $25,825
Nov 18, 2024 $0.000107
+0.00%
$158,845 $27,171
Nov 17, 2024 $0.000107
-0.02%
$158,845 $27,619
Nov 16, 2024 $0.000107
+0.00%
$158,841 $27,021
Nov 15, 2024 $0.000107
+0.00%
$158,846 $27,321
Nov 14, 2024 $0.000107
+0.00%
$158,844 $27,015
Nov 13, 2024 $0.000107
+0.00%
$158,845 $27,618
Nov 12, 2024 $0.000107
+0.01%
$158,846 $26,712
Nov 11, 2024 $0.000107
+0.00%
$158,838 $26,127
Nov 10, 2024 $0.000107
-0.01%
$158,838 $26,733
Nov 9, 2024 $0.000107
+7.20%
$158,850 $27,011
Nov 8, 2024 $0.0001
+0.02%
$148,145 $67
Nov 7, 2024 $0.0001
-5.83%
$148,130 $71