Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.000159
-3.71%
$235,513 $31,240
Nov 5, 2024 $0.000165
+0.00%
$244,579 $26,944
Nov 4, 2024 $0.000165
-0.01%
$244,570 $27,543
Nov 3, 2024 $0.000165
+0.01%
$244,584 $25,448
Nov 2, 2024 $0.000165
-0.01%
$244,573 $27,094
Nov 1, 2024 $0.000165
+0.01%
$244,583 $26,645
Oct 31, 2024 $0.000165
-0.01%
$244,565 $26,346
Oct 30, 2024 $0.000165
+0.00%
$244,589 $26,346
Oct 29, 2024 $0.000165
+0.00%
$244,588 $26,645
Oct 28, 2024 $0.000165
+0.00%
$244,594 $26,944
Oct 27, 2024 $0.000165
+0.01%
$244,588 $26,645
Oct 26, 2024 $0.000165
-0.01%
$244,565 $27,543
Oct 25, 2024 $0.000165
+0.00%
$244,596 $27,543
Oct 24, 2024 $0.000165
+0.00%
$244,584 $26,346
Oct 23, 2024 $0.000165
+0.01%
$244,583 $23,053
Oct 22, 2024 $0.000165
-0.01%
$244,570 $27,543
Oct 21, 2024 $0.000165
+0.00%
$244,571 $26,645
Oct 20, 2024 $0.000165
+0.00%
$244,571 $26,944
Oct 19, 2024 $0.000165
-0.01%
$244,578 $26,645
Oct 18, 2024 $0.000165
+0.00%
$244,594 $26,495
Oct 17, 2024 $0.000165
+0.01%
$244,596 $26,046
Oct 16, 2024 $0.000165
+0.00%
$244,570 $27,244
Oct 15, 2024 $0.000165
-0.01%
$244,576 $26,046
Oct 14, 2024 $0.000165
+0.01%
$244,589 $26,046
Oct 13, 2024 $0.000165
+0.00%
$244,568 $26,645
Oct 12, 2024 $0.000165
-0.01%
$244,571 $25,747
Oct 11, 2024 $0.000165
+0.01%
$244,594 $25,148
Oct 10, 2024 $0.000165
+0.01%
$244,594 $25,448
Oct 9, 2024 $0.000165
-0.01%
$244,570 $24,250
Oct 8, 2024 $0.000165
+0.00%
$244,584 $26,645
Oct 7, 2024 $0.000165
+0.00%
$244,573 $22,753
Oct 6, 2024 $0.000165
+0.00%
$244,591 $26,046
Oct 5, 2024 $0.000165
+0.01%
$244,596 $26,046
Oct 4, 2024 $0.000165
-0.01%
$244,567 $26,645
Oct 3, 2024 $0.000165
+0.00%
$244,581 $25,148
Oct 2, 2024 $0.000165
+0.00%
$244,586 $27,244
Oct 1, 2024 $0.000165
+0.01%
$244,592 $26,046
Sep 30, 2024 $0.000165
+0.00%
$244,575 $26,645
Sep 29, 2024 $0.000165
+0.00%
$244,571 $26,645
Sep 28, 2024 $0.000165
-0.01%
$244,578 $26,046
Sep 27, 2024 $0.000165
+0.01%
$244,594 $25,747
Sep 26, 2024 $0.000165
-0.01%
$244,567 $26,645
Sep 25, 2024 $0.000165
+0.01%
$244,596 $26,645
Sep 24, 2024 $0.000165
+0.00%
$244,571 $26,346
Sep 23, 2024 $0.000165
+0.00%
$244,579 $26,645
Sep 22, 2024 $0.000165
+0.00%
$244,588 $26,645
Sep 21, 2024 $0.000165
-0.01%
$244,565 $26,346
Sep 20, 2024 $0.000165
+0.00%
$244,578 $27,244
Sep 19, 2024 $0.000165
+0.00%
$244,586 $25,298
Sep 18, 2024 $0.000165
+0.00%
$244,575 $25,448