NUTGAIN Historical Data

NUTGV2 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000165
+0.00%
$ 244,591 $ 26,645
Sep 12, 2024 $ 0.000165
+0.00%
$ 244,583 $ 26,046
Sep 11, 2024 $ 0.000165
+0.01%
$ 244,347 $ 26,413
Sep 10, 2024 $ 0.000165
-0.10%
$ 244,317 $ 26,120
Sep 9, 2024 $ 0.000165
+0.00%
$ 244,571 $ 26,645
Sep 8, 2024 $ 0.000165
+0.00%
$ 244,573 $ 26,944
Sep 7, 2024 $ 0.000165
+0.12%
$ 244,581 $ 26,645
Sep 6, 2024 $ 0.000165
-0.12%
$ 244,279 $ 26,728
Sep 5, 2024 $ 0.000165
+0.00%
$ 244,570 $ 27,244
Sep 4, 2024 $ 0.000165
-0.11%
$ 244,304 $ 26,719
Sep 3, 2024 $ 0.000165
+0.01%
$ 244,579 $ 26,346
Sep 2, 2024 $ 0.000165
-0.01%
$ 244,565 $ 26,118
Sep 1, 2024 $ 0.000165
+0.00%
$ 244,581 $ 26,196
Aug 31, 2024 $ 0.000165
+0.00%
$ 244,592 $ 26,645
Aug 30, 2024 $ 0.000165
+0.00%
$ 244,584 $ 25,813
Aug 29, 2024 $ 0.000165
+0.10%
$ 244,573 $ 26,346
Aug 28, 2024 $ 0.000165
-0.10%
$ 244,319 $ 25,519
Aug 27, 2024 $ 0.000165
+0.00%
$ 244,571 $ 19,460
Aug 26, 2024 $ 0.000165
+0.00%
$ 244,568 $ 14,370
Aug 25, 2024 $ 0.000165
-0.01%
$ 244,567 $ 19,310
Aug 24, 2024 $ 0.000165
+0.09%
$ 244,568 $ 26,346
Aug 23, 2024 $ 0.000165
-0.10%
$ 244,346 $ 26,712
Aug 22, 2024 $ 0.000165
+0.11%
$ 244,570 $ 27,543
Aug 21, 2024 $ 0.000165
-0.11%
$ 244,296 $ 25,673
Aug 20, 2024 $ 0.000165
+0.00%
$ 247,563 $ 25,148
Aug 19, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,747
Aug 18, 2024 $ 0.000165
+0.00%
$ 244,575 $ 26,346
Aug 17, 2024 $ 0.000165
+0.00%
$ 244,575 $ 25,448
Aug 16, 2024 $ 0.000165
+0.00%
$ 244,570 $ 26,645
Aug 15, 2024 $ 0.000165
-0.01%
$ 244,571 $ 26,346
Aug 14, 2024 $ 0.000165
+0.00%
$ 244,573 $ 26,346
Aug 13, 2024 $ 0.000165
+0.00%
$ 244,578 $ 26,944
Aug 12, 2024 $ 0.000165
-0.01%
$ 244,581 $ 26,418
Aug 11, 2024 $ 0.000165
-0.01%
$ 244,575 $ 26,046
Aug 10, 2024 $ 0.000165
+0.00%
$ 244,592 $ 26,196
Aug 9, 2024 $ 0.000165
-0.01%
$ 247,555 $ 26,645
Aug 8, 2024 $ 0.000165
-0.10%
$ 244,326 $ 26,720
Aug 7, 2024 $ 0.000165
+0.00%
$ 244,578 $ 26,346
Aug 6, 2024 $ 0.000165
+0.00%
$ 244,567 $ 26,346
Aug 5, 2024 $ 0.000165
-65.77%
$ 244,571 $ 25,747
Aug 4, 2024 $ 0.000483
-1.45%
$ 715,380 $ 79,248
Aug 3, 2024 $ 0.00049
-1.26%
$ 725,921 $ 76,422
Aug 2, 2024 $ 0.000491
+0.52%
$ 736,453 $ 81,046
Aug 1, 2024 $ 0.000488
-0.44%
$ 732,630 $ 79,742
Jul 31, 2024 $ 0.000491
-1.16%
$ 735,935 $ 61,404
Jul 30, 2024 $ 0.000496
-0.26%
$ 735,725 $ 57,639
Jul 29, 2024 $ 0.000498
-0.54%
$ 737,972 $ 82,198
Jul 28, 2024 $ 0.000501
-0.69%
$ 742,008 $ 80,379
Jul 27, 2024 $ 0.000504
-0.20%
$ 747,607 $ 80,527
Jul 26, 2024 $ 0.000505
-0.09%
$ 749,075 $ 84,361