Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.000113
+0.32%
$166,967 $27,315
Apr 19, 2024 $0.000113
-1.43%
$167,190 $26,767
Apr 18, 2024 $0.000115
+1.36%
$170,475 $26,718
Apr 17, 2024 $0.000117
+4.02%
$172,679 $27,662
Apr 16, 2024 $0.000112
-0.50%
$166,488 $27,268
Apr 15, 2024 $0.000113
+13.04%
$167,493 $27,288
Apr 14, 2024 $0.000104
+23.33%
$153,684 $26,319
Apr 13, 2024 $0.0000841
+0.85%
$124,608 $26,420
Apr 12, 2024 $0.0000834
+0.26%
$123,561 $26,495
Apr 11, 2024 $0.0000831
+0.78%
$123,116 $26,645
Apr 10, 2024 $0.0000824
-0.58%
$122,165 $26,645
Apr 9, 2024 $0.0000829
-0.51%
$122,882 $26,945
Apr 8, 2024 $0.0000834
-0.47%
$123,518 $27,543
Apr 7, 2024 $0.0000837
-0.03%
$124,102 $26,945
Apr 6, 2024 $0.0000838
+1.61%
$124,134 $26,944
Apr 5, 2024 $0.0000824
-17.52%
$122,172 $27,244
Apr 4, 2024 $0.0001
+0.03%
$148,160 $75
Apr 3, 2024 $0.0001
-0.02%
$148,130 $77
Apr 2, 2024 $0.0001
+0.03%
$148,175 $76
Apr 1, 2024 $0.0001
-0.02%
$148,145 $65
Mar 31, 2024 $0.0001
-0.01%
$148,130 $77
Mar 30, 2024 $0.0001
+0.00%
$148,145 $75
Mar 29, 2024 $0.0001
+0.02%
$148,145 $74
Mar 28, 2024 $0.0001
-0.02%
$148,130 $81
Mar 27, 2024 $0.0001
-0.01%
$148,130 $75
Mar 26, 2024 $0.0001
+0.02%
$148,160 $83
Mar 25, 2024 $0.0001
-0.03%
$148,130 $78
Mar 24, 2024 $0.0001
+0.00%
$148,160 $75
Mar 23, 2024 $0.0001
-0.01%
$148,145 $64
Mar 22, 2024 $0.0001
+0.02%
$148,160 $69
Mar 21, 2024 $0.0001
+0.02%
$148,145 $75
Mar 20, 2024 $0.0001
-0.04%
$148,115 $71
Mar 19, 2024 $0.0001
-0.01%
$148,115 $78
Mar 18, 2024 $0.0001
+0.02%
$148,175 $75
Mar 17, 2024 $0.0001
-0.03%
$148,115 $77
Mar 16, 2024 $0.0001
-0.01%
$148,160 $77
Mar 15, 2024 $0.0001
+0.04%
$148,175 $79
Mar 14, 2024 $0.0001
+0.01%
$148,130 $76
Mar 13, 2024 $0.0001
+0.02%
$148,145 $72
Mar 12, 2024 $0.0001
-0.01%
$148,145 $80
Mar 11, 2024 $0.0001
-0.01%
$148,145 $72
Mar 10, 2024 $0.0001
+0.01%
$148,160 $78
Mar 9, 2024 $0.0001
-0.03%
$148,115 $75
Mar 8, 2024 $0.0001
+0.00%
$148,160 $76
Mar 7, 2024 $0.0001
+0.01%
$148,160 $64
Mar 6, 2024 $0.0001
-0.03%
$148,115 $80
Mar 5, 2024 $0.0001
+0.00%
$148,130 $77
Mar 4, 2024 $0.0001
+0.00%
$148,145 $71
Mar 3, 2024 $0.0001
+0.01%
$148,175 $77
Mar 2, 2024 $0.0001
-0.02%
$148,130 $78