NUTGAIN Historical Data

NUTGV2 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0001
+0.00%
$ 148,130 $ 79
Feb 26, 2024 $ 0.0001
+0.01%
$ 148,130 $ 76
Feb 25, 2024 $ 0.0001
+0.01%
$ 148,145 $ 75
Feb 24, 2024 $ 0.0001
+0.00%
$ 148,115 $ 80
Feb 23, 2024 $ 0.0001
+0.00%
$ 148,145 $ 74
Feb 22, 2024 $ 0.0001
-0.01%
$ 148,130 $ 76
Feb 21, 2024 $ 0.0001
-0.02%
$ 148,115 $ 83
Feb 20, 2024 $ 0.0001
+0.01%
$ 148,130 $ 74
Feb 19, 2024 $ 0.0001
+0.03%
$ 148,160 $ 65
Feb 18, 2024 $ 0.0001
+0.00%
$ 148,175 $ 71
Feb 17, 2024 $ 0.0001
-0.02%
$ 148,145 $ 70
Feb 16, 2024 $ 0.0001
+0.00%
$ 148,130 $ 72
Feb 15, 2024 $ 0.0001
+0.01%
$ 148,160 $ 76
Feb 14, 2024 $ 0.0001
+0.04%
$ 148,175 $ 73
Feb 13, 2024 $ 0.0001
-0.01%
$ 148,145 $ 82
Feb 12, 2024 $ 0.0001
+0.01%
$ 148,160 $ 72
Feb 11, 2024 $ 0.0001
-0.01%
$ 148,130 $ 67
Feb 10, 2024 $ 0.0001
+0.02%
$ 148,160 $ 76
Feb 9, 2024 $ 0.0001
+0.03%
$ 148,160 $ 74
Feb 8, 2024 $ 0.0001
-0.01%
$ 148,160 $ 76
Feb 7, 2024 $ 0.0001
+0.00%
$ 148,115 $ 60
Feb 6, 2024 $ 0.0001
-0.03%
$ 148,130 $ 79
Feb 5, 2024 $ 0.0001
-0.03%
$ 148,130 $ 78
Feb 4, 2024 $ 0.0001
+0.00%
$ 148,115 $ 70
Feb 3, 2024 $ 0.0001
-0.01%
$ 148,115 $ 71
Feb 2, 2024 $ 0.0001
+0.02%
$ 148,160 $ 78
Feb 1, 2024 $ 0.0001
+0.02%
$ 148,145 $ 73
Jan 31, 2024 $ 0.0001
+0.00%
$ 148,145 $ 66
Jan 30, 2024 $ 0.0001
-0.02%
$ 148,130 $ 75
Jan 29, 2024 $ 0.0001
+0.00%
$ 148,130 $ 78
Jan 28, 2024 $ 0.0001
-0.02%
$ 148,145 $ 73
Jan 27, 2024 $ 0.0001
-0.02%
$ 148,115 $ 76
Jan 26, 2024 $ 0.0001
-0.01%
$ 148,160 $ 78
Jan 25, 2024 $ 0.0001
+0.02%
$ 148,145 $ 73
Jan 24, 2024 $ 0.0001
+0.03%
$ 148,160 $ 79
Jan 23, 2024 $ 0.0001
-0.03%
$ 148,130 $ 71
Jan 22, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Jan 21, 2024 $ 0.0001
+0.00%
$ 148,115 $ 79
Jan 20, 2024 $ 0.0001
-0.01%
$ 148,145 $ 69
Jan 19, 2024 $ 0.0001
+0.00%
$ 148,160 $ 73
Jan 18, 2024 $ 0.0001
-0.01%
$ 148,160 $ 71
Jan 17, 2024 $ 0.0001
+0.00%
$ 148,145 $ 79
Jan 16, 2024 $ 0.0001
+0.04%
$ 148,175 $ 78
Jan 15, 2024 $ 0.0001
+0.00%
$ 148,115 $ 77
Jan 14, 2024 $ 0.0001
+0.01%
$ 148,130 $ 71
Jan 13, 2024 $ 0.0001
-0.02%
$ 148,115 $ 89
Jan 12, 2024 $ 0.0001
+0.01%
$ 148,130 $ 69
Jan 11, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Jan 10, 2024 $ 0.0001
-0.04%
$ 148,115 $ 72
Jan 9, 2024 $ 0.0001
+0.00%
$ 148,175 $ 72