Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000165
-0.09%
$244,427 $26,926
Jun 8, 2024 $0.000165
+0.14%
$244,690 $26,357
Jun 7, 2024 $0.000165
-0.51%
$244,310 $26,316
Jun 6, 2024 $0.000164
-0.97%
$242,738 $26,148
Jun 5, 2024 $0.000165
+0.07%
$245,008 $26,992
Jun 4, 2024 $0.000165
+0.16%
$244,681 $26,658
Jun 3, 2024 $0.000165
-0.04%
$244,255 $26,311
Jun 2, 2024 $0.000165
+0.02%
$244,313 $26,617
Jun 1, 2024 $0.000165
-0.04%
$244,247 $26,907
May 31, 2024 $0.000165
+0.07%
$244,321 $26,914
May 30, 2024 $0.000165
-0.18%
$244,108 $27,192
May 29, 2024 $0.000165
-0.03%
$244,525 $26,040
May 28, 2024 $0.000165
+0.02%
$244,518 $26,937
May 27, 2024 $0.000165
-0.01%
$244,432 $26,629
May 26, 2024 $0.000165
-0.04%
$244,435 $26,630
May 25, 2024 $0.000165
+0.05%
$244,543 $26,940
May 24, 2024 $0.000165
-0.98%
$244,379 $11,666
May 23, 2024 $0.000166
+0.96%
$246,721 $21,745
May 22, 2024 $0.000165
-0.30%
$244,381 $27,520
May 21, 2024 $0.000165
-1.15%
$245,103 $26,102
May 20, 2024 $0.000167
+1.31%
$247,424 $27,863
May 19, 2024 $0.000165
-0.09%
$244,196 $26,006
May 18, 2024 $0.000165
+0.09%
$244,464 $27,828
May 17, 2024 $0.000165
-0.10%
$244,340 $27,516
May 16, 2024 $0.000165
+0.02%
$244,625 $27,248
May 15, 2024 $0.000165
+0.21%
$244,835 $27,272
May 14, 2024 $0.000165
-0.04%
$244,287 $26,615
May 13, 2024 $0.000165
+0.02%
$244,435 $27,227
May 12, 2024 $0.000165
+0.11%
$244,397 $26,926
May 11, 2024 $0.000165
-0.05%
$244,149 $27,194
May 10, 2024 $0.000165
+0.09%
$244,434 $27,229
May 9, 2024 $0.000165
-0.25%
$244,056 $25,989
May 8, 2024 $0.000165
+0.20%
$244,500 $26,937
May 7, 2024 $0.000165
+0.05%
$243,976 $26,877
May 6, 2024 $0.000165
-0.24%
$243,907 $27,170
May 5, 2024 $0.000165
+0.13%
$244,567 $26,643
May 4, 2024 $0.000165
+64.06%
$244,388 $26,926
May 3, 2024 $0.00012
+55.40%
$177,317 $26,188
May 2, 2024 $0.0000769
+1.12%
$113,997 $26,301
May 1, 2024 $0.0000759
-21.64%
$112,653 $27,292
Apr 30, 2024 $0.0000968
+0.32%
$143,429 $26,778
Apr 29, 2024 $0.0000966
-3.36%
$143,132 $26,876
Apr 28, 2024 $0.0000971
-0.88%
$143,899 $26,658
Apr 27, 2024 $0.000098
-0.65%
$145,197 $26,736
Apr 26, 2024 $0.0000986
-0.93%
$146,160 $26,703
Apr 25, 2024 $0.0000995
-0.40%
$147,516 $23,707
Apr 24, 2024 $0.0000965
-14.07%
$142,935 $10,550
Apr 23, 2024 $0.000112
+0.21%
$166,528 $4,791
Apr 22, 2024 $0.000112
+17.20%
$166,297 $26,616
Apr 21, 2024 $0.000113
+12.76%
$167,053 $26,454