NUTGAIN Historical Data

NUTGV2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000117
+4.02%
$ 172,679 $ 27,662
Apr 16, 2024 $ 0.000112
-0.50%
$ 166,488 $ 27,268
Apr 15, 2024 $ 0.000113
+13.04%
$ 167,493 $ 27,288
Apr 14, 2024 $ 0.000104
+23.33%
$ 153,684 $ 26,319
Apr 13, 2024 $ 0.0000841
+0.85%
$ 124,608 $ 26,420
Apr 12, 2024 $ 0.0000834
+0.26%
$ 123,561 $ 26,495
Apr 11, 2024 $ 0.0000831
+0.78%
$ 123,116 $ 26,645
Apr 10, 2024 $ 0.0000824
-0.58%
$ 122,165 $ 26,645
Apr 9, 2024 $ 0.0000829
-0.51%
$ 122,882 $ 26,945
Apr 8, 2024 $ 0.0000834
-0.47%
$ 123,518 $ 27,543
Apr 7, 2024 $ 0.0000837
-0.03%
$ 124,102 $ 26,945
Apr 6, 2024 $ 0.0000838
+1.61%
$ 124,134 $ 26,944
Apr 5, 2024 $ 0.0000824
-17.52%
$ 122,172 $ 27,244
Apr 4, 2024 $ 0.0001
+0.03%
$ 148,160 $ 75
Apr 3, 2024 $ 0.0001
-0.02%
$ 148,130 $ 77
Apr 2, 2024 $ 0.0001
+0.03%
$ 148,175 $ 76
Apr 1, 2024 $ 0.0001
-0.02%
$ 148,145 $ 65
Mar 31, 2024 $ 0.0001
-0.01%
$ 148,130 $ 77
Mar 30, 2024 $ 0.0001
+0.00%
$ 148,145 $ 75
Mar 29, 2024 $ 0.0001
+0.02%
$ 148,145 $ 74
Mar 28, 2024 $ 0.0001
-0.02%
$ 148,130 $ 81
Mar 27, 2024 $ 0.0001
-0.01%
$ 148,130 $ 75
Mar 26, 2024 $ 0.0001
+0.02%
$ 148,160 $ 83
Mar 25, 2024 $ 0.0001
-0.03%
$ 148,130 $ 78
Mar 24, 2024 $ 0.0001
+0.00%
$ 148,160 $ 75
Mar 23, 2024 $ 0.0001
-0.01%
$ 148,145 $ 64
Mar 22, 2024 $ 0.0001
+0.02%
$ 148,160 $ 69
Mar 21, 2024 $ 0.0001
+0.02%
$ 148,145 $ 75
Mar 20, 2024 $ 0.0001
-0.04%
$ 148,115 $ 71
Mar 19, 2024 $ 0.0001
-0.01%
$ 148,115 $ 78
Mar 18, 2024 $ 0.0001
+0.02%
$ 148,175 $ 75
Mar 17, 2024 $ 0.0001
-0.03%
$ 148,115 $ 77
Mar 16, 2024 $ 0.0001
-0.01%
$ 148,160 $ 77
Mar 15, 2024 $ 0.0001
+0.04%
$ 148,175 $ 79
Mar 14, 2024 $ 0.0001
+0.01%
$ 148,130 $ 76
Mar 13, 2024 $ 0.0001
+0.02%
$ 148,145 $ 72
Mar 12, 2024 $ 0.0001
-0.01%
$ 148,145 $ 80
Mar 11, 2024 $ 0.0001
-0.01%
$ 148,145 $ 72
Mar 10, 2024 $ 0.0001
+0.01%
$ 148,160 $ 78
Mar 9, 2024 $ 0.0001
-0.03%
$ 148,115 $ 75
Mar 8, 2024 $ 0.0001
+0.00%
$ 148,160 $ 76
Mar 7, 2024 $ 0.0001
+0.01%
$ 148,160 $ 64
Mar 6, 2024 $ 0.0001
-0.03%
$ 148,115 $ 80
Mar 5, 2024 $ 0.0001
+0.00%
$ 148,130 $ 77
Mar 4, 2024 $ 0.0001
+0.00%
$ 148,145 $ 71
Mar 3, 2024 $ 0.0001
+0.01%
$ 148,175 $ 77
Mar 2, 2024 $ 0.0001
-0.02%
$ 148,130 $ 78
Mar 1, 2024 $ 0.0001
+0.03%
$ 148,175 $ 71
Feb 29, 2024 $ 0.0001
+0.04%
$ 148,175 $ 80
Feb 28, 2024 $ 0.0001
-0.01%
$ 148,115 $ 71