Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.000107
+0.00%
$158,861 $17,865
Jun 27, 2026 $0.000107
+0.00%
$158,861 $18,137
Jun 26, 2026 $0.000107
+0.00%
$158,861 $17,702
Jun 25, 2026 $0.000107
+0.00%
$158,861 $18,137
Jun 24, 2026 $0.000107
+0.00%
$158,860 $18,245
Jun 23, 2026 $0.000107
+0.00%
$158,861 $17,539
Jun 22, 2026 $0.000107
+0.00%
$158,861 $17,920
Jun 21, 2026 $0.000107
+0.00%
$158,861 $17,920
Jun 20, 2026 $0.000107
+0.00%
$158,860 $17,594
Jun 19, 2026 $0.000107
+0.00%
$158,860 $17,811
Jun 18, 2026 $0.000107
+0.00%
$158,861 $18,463
Jun 17, 2026 $0.000107
+0.00%
$158,860 $17,648
Jun 16, 2026 $0.000107
+0.00%
$158,861 $17,377
Jun 15, 2026 $0.000107
+0.00%
$158,861 $17,594
Jun 14, 2026 $0.000107
+0.00%
$158,861 $17,376
Jun 13, 2026 $0.000107
+0.00%
$158,861 $18,463
Jun 12, 2026 $0.000107
+0.00%
$158,861 $18,028
Jun 11, 2026 $0.000107
+0.00%
$158,861 $18,245
Jun 10, 2026 $0.000107
+0.00%
$158,860 $17,811
Jun 9, 2026 $0.000107
+0.00%
$158,861 $17,811
Jun 8, 2026 $0.000107
+0.00%
$158,860 $17,920
Jun 7, 2026 $0.000107
-0.01%
$158,861 $17,811
Jun 6, 2026 $0.000107
+0.00%
$158,874 $17,811
Jun 5, 2026 $0.000107
+0.00%
$158,874 $17,376
Jun 4, 2026 $0.000107
+0.00%
$158,872 $17,702
Jun 3, 2026 $0.000107
+0.00%
$158,876 $17,648
Jun 2, 2026 $0.000107
+0.00%
$158,874 $17,920
Jun 1, 2026 $0.000107
+0.00%
$158,872 $18,137
May 31, 2026 $0.000107
+0.00%
$158,875 $18,891
May 30, 2026 $0.000107
+0.00%
$158,876 $19,117
May 29, 2026 $0.000107
+0.00%
$158,875 $18,659
May 28, 2026 $0.000107
+0.00%
$158,872 $18,774
May 27, 2026 $0.000107
+0.00%
$158,876 $19,117
May 26, 2026 $0.000107
+0.00%
$158,876 $18,888
May 25, 2026 $0.000107
+0.00%
$158,873 $18,888
May 24, 2026 $0.000107
+0.00%
$158,874 $18,888
May 23, 2026 $0.000107
+0.00%
$158,872 $19,003
May 22, 2026 $0.000107
+0.00%
$158,872 $18,888
May 21, 2026 $0.000107
+0.00%
$158,875 $19,689
May 20, 2026 $0.000107
+0.00%
$158,871 $18,716
May 19, 2026 $0.000107
+0.00%
$158,876 $19,174
May 18, 2026 $0.000107
+0.00%
$158,876 $18,888
May 17, 2026 $0.000107
+0.00%
$158,874 $19,117
May 16, 2026 $0.000107
+0.00%
$158,871 $18,774
May 15, 2026 $0.000107
+0.00%
$158,874 $19,117
May 14, 2026 $0.000107
+0.00%
$158,876 $18,545
May 13, 2026 $0.000107
+0.00%
$158,875 $18,659
May 12, 2026 $0.000107
+0.00%
$158,876 $18,831
May 11, 2026 $0.000107
+0.00%
$158,872 $19,060
May 10, 2026 $0.000107
+0.00%
$158,874 $18,430