NUTGAIN Historical Data

NUTGV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000107
+0.00%
$ 158,874 $ 24,018
Jan 2, 2026 $ 0.000107
+0.00%
$ 158,875 $ 24,018
Jan 1, 2026 $ 0.000107
+0.00%
$ 158,873 $ 23,731
Dec 31, 2025 $ 0.000107
+0.00%
$ 158,872 $ 23,874
Dec 30, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,018
Dec 29, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,450
Dec 28, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,018
Dec 27, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,018
Dec 26, 2025 $ 0.000107
+0.00%
$ 158,875 $ 23,874
Dec 25, 2025 $ 0.000107
+0.00%
$ 158,871 $ 23,443
Dec 24, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,162
Dec 23, 2025 $ 0.000107
+0.00%
$ 158,871 $ 23,874
Dec 22, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,731
Dec 21, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,162
Dec 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 23,731
Dec 19, 2025 $ 0.000107
+0.00%
$ 158,874 $ 23,874
Dec 18, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,018
Dec 17, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,018
Dec 16, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,018
Dec 15, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,090
Dec 14, 2025 $ 0.000107
+0.00%
$ 158,874 $ 23,443
Dec 13, 2025 $ 0.000107
+0.00%
$ 158,876 $ 23,874
Dec 12, 2025 $ 0.000107
+0.00%
$ 158,871 $ 24,018
Dec 11, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,623
Dec 10, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,298
Dec 9, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Dec 8, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,448
Dec 7, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,699
Dec 6, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Dec 5, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,624
Dec 4, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,148
Dec 3, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,298
Dec 2, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,448
Dec 1, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,747
Nov 30, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,148
Nov 29, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,298
Nov 28, 2025 $ 0.000107
+0.00%
$ 158,875 $ 25,148
Nov 27, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,298
Nov 26, 2025 $ 0.000107
+0.00%
$ 158,871 $ 25,223
Nov 25, 2025 $ 0.000107
+0.00%
$ 158,874 $ 24,999
Nov 24, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,699
Nov 23, 2025 $ 0.000107
+0.00%
$ 158,874 $ 25,148
Nov 22, 2025 $ 0.000107
+0.00%
$ 158,876 $ 24,549
Nov 21, 2025 $ 0.000107
+0.00%
$ 158,876 $ 25,448
Nov 20, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Nov 19, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,999
Nov 18, 2025 $ 0.000107
+0.00%
$ 158,873 $ 25,148
Nov 17, 2025 $ 0.000107
+0.00%
$ 158,872 $ 24,250
Nov 16, 2025 $ 0.000107
+0.00%
$ 158,873 $ 24,999
Nov 15, 2025 $ 0.000107
+0.00%
$ 158,875 $ 24,774