NUTGAIN Historical Data

NUTGV2 Page 2
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000107
+0.00%
$ 158,874 $ 149,916
Aug 11 $ 0.000107
+0.00%
$ 158,875 $ 175,364
Aug 4 $ 0.000107
+0.00%
$ 158,873 $ 149,617
Jul 28 $ 0.000107
+0.00%
$ 160,812 $ 175,364
Jul 21 $ 0.000107
+0.00%
$ 158,873 $ 149,841
Jul 14 $ 0.000107
+0.00%
$ 158,875 $ 149,767
Jul 7 $ 0.000107
+0.00%
$ 158,876 $ 150,440
Jun 30 $ 0.000107
+0.00%
$ 160,818 $ 150,440
Jun 23 $ 0.000107
+0.00%
$ 158,873 $ 151,563
Jun 16 $ 0.000107
+0.00%
$ 158,843 $ 145,949
Jun 9 $ 0.000107
+0.00%
$ 158,871 $ 149,467
Jun 2 $ 0.000107
+0.00%
$ 158,871 $ 150,964
May 26 $ 0.000107
+0.00%
$ 158,877 $ 166,906
May 19 $ 0.000107
+0.00%
$ 158,877 $ 150,067
May 12 $ 0.000107
+0.10%
$ 158,873 $ 150,058
May 5 $ 0.000107
-0.09%
$ 158,780 $ 151,051
Apr 28 $ 0.000107
+0.00%
$ 158,876 $ 174,987
Apr 21 $ 0.000107
+0.00%
$ 158,876 $ 170,724
Apr 14 $ 0.000107
+0.00%
$ 158,873 $ 150,209
Apr 7 $ 0.000107
+0.02%
$ 158,875 $ 150,813
Mar 31 $ 0.000107
-0.02%
$ 158,848 $ 140,486
Mar 24 $ 0.000107
+0.02%
$ 158,876 $ 150,597
Mar 17 $ 0.000107
+0.00%
$ 158,840 $ 149,772
Mar 10 $ 0.000107
+0.02%
$ 158,872 $ 146,407
Mar 3 $ 0.000107
+0.02%
$ 158,844 $ 142,226
Feb 24 $ 0.000107
-0.02%
$ 158,839 $ 176,410
Feb 17 $ 0.000107
+0.00%
$ 158,874 $ 149,705
Feb 10 $ 0.000107
+0.00%
$ 158,840 $ 150,290
Feb 3 $ 0.000107
+0.03%
$ 158,872 $ 145,957
Jan 27 $ 0.000107
+0.00%
$ 158,836 $ 160,926
Jan 20 $ 0.000107
+0.02%
$ 158,840 $ 126,038
Jan 13 $ 0.000107
-0.02%
$ 158,839 $ 141,915
Jan 6 $ 0.000107
+0.00%
$ 158,873 $ 146,557
Dec 30 $ 0.000107
+0.00%
$ 158,874 $ 147,590
Dec 23 $ 0.000107
+0.00%
$ 158,876 $ 145,800
Dec 16 $ 0.000107
+0.02%
$ 158,876 $ 149,472
Dec 9 $ 0.000107
+0.02%
$ 158,841 $ 144,535
Dec 2 $ 0.000107
+0.02%
$ 158,838 $ 147,453
Nov 25 $ 0.000107
-0.02%
$ 158,873 $ 169,358
Nov 18 $ 0.000107
+0.00%
$ 158,843 $ 135,067
Nov 11 $ 0.000107
+0.00%
$ 158,845 $ 161,815
Nov 4 $ 0.000107
-35.05%
$ 158,838 $ 112,877
Oct 28 $ 0.000165
+0.00%
$ 244,584 $ 185,468
Oct 21 $ 0.000165
+0.00%
$ 244,588 $ 158,673
Oct 14 $ 0.000165
+0.00%
$ 244,571 $ 185,468
Oct 7 $ 0.000165
+0.00%
$ 244,568 $ 149,991
Sep 30 $ 0.000165
+0.01%
$ 244,591 $ 157,775
Sep 23 $ 0.000165
+0.00%
$ 244,571 $ 158,074
Sep 16 $ 0.000165
-0.01%
$ 244,588 $ 157,326
Sep 9 $ 0.000165
+0.00%
$ 244,592 $ 158,515