NUTGAIN Historical Data

NUTGV2 Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000107
+0.00%
$ 158,876 $ 170,724
Apr 14 $ 0.000107
+0.00%
$ 158,873 $ 150,209
Apr 7 $ 0.000107
+0.02%
$ 158,875 $ 150,813
Mar 31 $ 0.000107
-0.02%
$ 158,848 $ 140,486
Mar 24 $ 0.000107
+0.02%
$ 158,876 $ 150,597
Mar 17 $ 0.000107
+0.00%
$ 158,840 $ 149,772
Mar 10 $ 0.000107
+0.02%
$ 158,872 $ 146,407
Mar 3 $ 0.000107
+0.02%
$ 158,844 $ 142,226
Feb 24 $ 0.000107
-0.02%
$ 158,839 $ 176,410
Feb 17 $ 0.000107
+0.00%
$ 158,874 $ 149,705
Feb 10 $ 0.000107
+0.00%
$ 158,840 $ 150,290
Feb 3 $ 0.000107
+0.03%
$ 158,872 $ 145,957
Jan 27 $ 0.000107
+0.00%
$ 158,836 $ 160,926
Jan 20 $ 0.000107
+0.02%
$ 158,840 $ 126,038
Jan 13 $ 0.000107
-0.02%
$ 158,839 $ 141,915
Jan 6 $ 0.000107
+0.00%
$ 158,873 $ 146,557
Dec 30 $ 0.000107
+0.00%
$ 158,874 $ 147,590
Dec 23 $ 0.000107
+0.00%
$ 158,876 $ 145,800
Dec 16 $ 0.000107
+0.02%
$ 158,876 $ 149,472
Dec 9 $ 0.000107
+0.02%
$ 158,841 $ 144,535
Dec 2 $ 0.000107
+0.02%
$ 158,838 $ 147,453
Nov 25 $ 0.000107
-0.02%
$ 158,873 $ 169,358
Nov 18 $ 0.000107
+0.00%
$ 158,843 $ 135,067
Nov 11 $ 0.000107
+0.00%
$ 158,845 $ 161,815
Nov 4 $ 0.000107
-35.05%
$ 158,838 $ 112,877
Oct 28 $ 0.000165
+0.00%
$ 244,584 $ 185,468
Oct 21 $ 0.000165
+0.00%
$ 244,588 $ 158,673
Oct 14 $ 0.000165
+0.00%
$ 244,571 $ 185,468
Oct 7 $ 0.000165
+0.00%
$ 244,568 $ 149,991
Sep 30 $ 0.000165
+0.01%
$ 244,591 $ 157,775
Sep 23 $ 0.000165
+0.00%
$ 244,571 $ 158,074
Sep 16 $ 0.000165
-0.01%
$ 244,588 $ 157,326
Sep 9 $ 0.000165
+0.00%
$ 244,592 $ 158,515
Sep 2 $ 0.000165
+0.00%
$ 244,573 $ 159,799
Aug 26 $ 0.000165
+0.01%
$ 244,581 $ 164,350
Aug 19 $ 0.000165
+0.00%
$ 244,567 $ 157,169
Aug 12 $ 0.000165
-0.01%
$ 244,575 $ 158,147
Aug 5 $ 0.000165
-65.76%
$ 244,575 $ 157,999
Jul 29 $ 0.000483
-3.59%
$ 715,380 $ 517,700
Jul 22 $ 0.000504
-2.83%
$ 742,008 $ 471,776
Jul 15 $ 0.000522
+0.41%
$ 769,358 $ 495,375
Jul 8 $ 0.000508
+4.03%
$ 756,954 $ 479,182
Jul 1 $ 0.000487
+4.64%
$ 725,164 $ 456,029
Jun 24 $ 0.000467
+367.06%
$ 689,909 $ 332,738
Jun 17 $ 0.0001
-39.13%
$ 148,130 $ 80,709
Jun 10 $ 0.000165
+0.05%
$ 243,496 $ 161,057
Jun 3 $ 0.000165
+0.14%
$ 244,427 $ 158,781
May 27 $ 0.000165
-0.06%
$ 244,313 $ 187,236
May 20 $ 0.000165
+0.13%
$ 244,435 $ 141,837
May 13 $ 0.000165
+0.03%
$ 244,196 $ 163,705