Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.000107
+0.00%
$158,876 $148,344
Oct 6 $0.000107
+0.00%
$158,872 $149,617
Sep 29 $0.000107
+0.00%
$158,877 $149,392
Sep 22 $0.000107
+0.00%
$158,876 $151,039
Sep 15 $0.000107
+0.00%
$158,871 $149,243
Sep 8 $0.000107
+0.00%
$158,875 $150,440
Sep 1 $0.000107
+0.00%
$158,876 $151,488
Aug 25 $0.000107
+0.00%
$158,876 $149,093
Aug 18 $0.000107
+0.00%
$158,874 $149,916
Aug 11 $0.000107
+0.00%
$158,875 $175,364
Aug 4 $0.000107
+0.00%
$158,873 $149,617
Jul 28 $0.000107
+0.00%
$160,812 $175,364
Jul 21 $0.000107
+0.00%
$158,873 $149,841
Jul 14 $0.000107
+0.00%
$158,875 $149,767
Jul 7 $0.000107
+0.00%
$158,876 $150,440
Jun 30 $0.000107
+0.00%
$160,818 $150,440
Jun 23 $0.000107
+0.00%
$158,873 $151,563
Jun 16 $0.000107
+0.00%
$158,843 $145,949
Jun 9 $0.000107
+0.00%
$158,871 $149,467
Jun 2 $0.000107
+0.00%
$158,871 $150,964
May 26 $0.000107
+0.00%
$158,877 $166,906
May 19 $0.000107
+0.00%
$158,877 $150,067
May 12 $0.000107
+0.10%
$158,873 $150,058
May 5 $0.000107
-0.09%
$158,780 $151,051
Apr 28 $0.000107
+0.00%
$158,876 $174,987
Apr 21 $0.000107
+0.00%
$158,876 $170,724
Apr 14 $0.000107
+0.00%
$158,873 $150,209
Apr 7 $0.000107
+0.02%
$158,875 $150,813
Mar 31 $0.000107
-0.02%
$158,848 $140,486
Mar 24 $0.000107
+0.02%
$158,876 $150,597
Mar 17 $0.000107
+0.00%
$158,840 $149,772
Mar 10 $0.000107
+0.02%
$158,872 $146,407
Mar 3 $0.000107
+0.02%
$158,844 $142,226
Feb 24 $0.000107
-0.02%
$158,839 $176,410
Feb 17 $0.000107
+0.00%
$158,874 $149,705
Feb 10 $0.000107
+0.00%
$158,840 $150,290
Feb 3 $0.000107
+0.03%
$158,872 $145,957
Jan 27 $0.000107
+0.00%
$158,836 $160,926
Jan 20 $0.000107
+0.02%
$158,840 $126,038
Jan 13 $0.000107
-0.02%
$158,839 $141,915
Jan 6 $0.000107
+0.00%
$158,873 $146,557
Dec 30 $0.000107
+0.00%
$158,874 $147,590
Dec 23 $0.000107
+0.00%
$158,876 $145,800
Dec 16 $0.000107
+0.02%
$158,876 $149,472
Dec 9 $0.000107
+0.02%
$158,841 $144,535
Dec 2 $0.000107
+0.02%
$158,838 $147,453
Nov 25 $0.000107
-0.02%
$158,873 $169,358
Nov 18 $0.000107
+0.00%
$158,843 $135,067
Nov 11 $0.000107
+0.00%
$158,845 $161,815
Nov 4 $0.000107
-35.05%
$158,838 $112,877