NUTGAIN Historical Data

NUTGV2 Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0001
+0.11%
$ 148,357 $ 80
Sep 29, 2023 $ 0.0001
-0.01%
$ 148,171 $ 76
Sep 28, 2023 $ 0.0001
+0.09%
$ 148,215 $ 70
Sep 27, 2023 $ 0.0000999
+0.01%
$ 148,074 $ 78
Sep 26, 2023 $ 0.0000999
-0.07%
$ 148,099 $ 74
Sep 25, 2023 $ 0.0001
-0.70%
$ 148,178 $ 78
Sep 24, 2023 $ 0.000101
+0.19%
$ 149,241 $ 80
Sep 23, 2023 $ 0.0001
+0.20%
$ 148,922 $ 80
Sep 22, 2023 $ 0.0001
+0.17%
$ 148,619 $ 65
Sep 21, 2023 $ 0.0001
+0.10%
$ 148,392 $ 75
Sep 20, 2023 $ 0.0001
-0.06%
$ 148,247 $ 75
Sep 19, 2023 $ 0.0001
-0.19%
$ 148,288 $ 79
Sep 18, 2023 $ 0.0001
-0.45%
$ 148,582 $ 72
Sep 17, 2023 $ 0.000101
-0.35%
$ 149,159 $ 77
Sep 16, 2023 $ 0.000101
+0.59%
$ 149,685 $ 74
Sep 15, 2023 $ 0.0001
+0.15%
$ 148,722 $ 76
Sep 14, 2023 $ 0.0001
+0.03%
$ 148,498 $ 72
Sep 13, 2023 $ 0.0001
-0.11%
$ 148,441 $ 77
Sep 12, 2023 $ 0.0001
-0.05%
$ 148,641 $ 69
Sep 11, 2023 $ 0.0001
-0.18%
$ 148,724 $ 78
Sep 10, 2023 $ 0.000101
+0.37%
$ 149,005 $ 80
Sep 9, 2023 $ 0.0001
-0.01%
$ 148,331 $ 67
Sep 8, 2023 $ 0.0001
+0.54%
$ 148,336 $ 70
Sep 7, 2023 $ 0.0000995
-0.62%
$ 147,458 $ 72
Sep 6, 2023 $ 0.0001
-0.17%
$ 148,341 $ 70
Sep 5, 2023 $ 0.0001
+0.29%
$ 148,625 $ 76
Sep 4, 2023 $ 0.0001
-0.11%
$ 148,224 $ 79
Sep 3, 2023 $ 0.0001
-0.32%
$ 148,425 $ 75
Sep 2, 2023 $ 0.0001
-0.18%
$ 148,846 $ 68
Sep 1, 2023 $ 0.000101
-0.02%
$ 149,077 $ 65
Aug 31, 2023 $ 0.000101
+0.32%
$ 149,156 $ 75
Aug 30, 2023 $ 0.0001
+0.13%
$ 148,677 $ 70
Aug 29, 2023 $ 0.0001
-0.17%
$ 148,457 $ 69
Aug 28, 2023 $ 0.0001
-0.38%
$ 148,680 $ 76
Aug 27, 2023 $ 0.000101
-0.22%
$ 149,195 $ 77
Aug 26, 2023 $ 0.000101
+0.67%
$ 149,486 $ 77
Aug 25, 2023 $ 0.0001
-0.22%
$ 148,478 $ 67
Aug 24, 2023 $ 0.0001
-44.28%
$ 148,883 $ 79
Aug 23, 2023 $ 0.00018
+0.07%
$ 267,259 $ 128
Aug 22, 2023 $ 0.00018
-0.23%
$ 266,927 $ 138
Aug 21, 2023 $ 0.000181
-0.61%
$ 267,601 $ 134
Aug 20, 2023 $ 0.000182
+0.18%
$ 269,284 $ 142
Aug 19, 2023 $ 0.000181
+0.14%
$ 268,787 $ 127
Aug 18, 2023 $ 0.000181
+0.01%
$ 271,817 $ 135
Aug 17, 2023 $ 0.000181
+0.41%
$ 268,349 $ 131
Aug 16, 2023 $ 0.00018
+0.23%
$ 267,474 $ 130
Aug 15, 2023 $ 0.00018
+0.11%
$ 266,930 $ 160
Aug 14, 2023 $ 0.00018
-0.03%
$ 266,566 $ 142
Aug 13, 2023 $ 0.00018
-0.29%
$ 266,235 $ 127
Aug 12, 2023 $ 0.00018
+0.11%
$ 266,957 $ 134