NUTGAIN Historical Data

NUTGV2 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00018
+0.00%
$ 266,646 $ 122
Aug 10, 2023 $ 0.00018
-0.02%
$ 266,630 $ 135
Aug 9, 2023 $ 0.00018
-0.04%
$ 266,649 $ 142
Aug 8, 2023 $ 0.00018
+0.06%
$ 266,762 $ 140
Aug 7, 2023 $ 0.00018
+0.00%
$ 266,472 $ 134
Aug 6, 2023 $ 0.00018
-0.25%
$ 266,286 $ 153
Aug 5, 2023 $ 0.00018
+0.10%
$ 266,874 $ 148
Aug 4, 2023 $ 0.00018
-0.06%
$ 266,586 $ 135
Aug 3, 2023 $ 0.00018
+0.05%
$ 266,759 $ 143
Aug 2, 2023 $ 0.00018
+0.27%
$ 266,718 $ 148
Aug 1, 2023 $ 0.00018
-0.28%
$ 266,090 $ 133
Jul 31, 2023 $ 0.00018
-0.03%
$ 266,752 $ 134
Jul 30, 2023 $ 0.00018
-0.11%
$ 266,767 $ 140
Jul 29, 2023 $ 0.00018
+0.01%
$ 267,070 $ 139
Jul 28, 2023 $ 0.00018
+0.10%
$ 266,941 $ 141
Jul 27, 2023 $ 0.00018
-0.16%
$ 266,619 $ 130
Jul 26, 2023 $ 0.00018
+0.05%
$ 267,071 $ 149
Jul 25, 2023 $ 0.00018
-0.05%
$ 266,850 $ 132
Jul 24, 2023 $ 0.00018
+0.08%
$ 266,963 $ 135
Jul 23, 2023 $ 0.00018
-0.24%
$ 266,573 $ 140
Jul 22, 2023 $ 0.00018
+0.09%
$ 267,283 $ 149
Jul 21, 2023 $ 0.00018
+0.00%
$ 266,992 $ 144
Jul 20, 2023 $ 0.00018
-0.02%
$ 267,091 $ 135
Jul 19, 2023 $ 0.00018
+0.05%
$ 267,003 $ 140
Jul 18, 2023 $ 0.00018
-0.07%
$ 266,865 $ 138
Jul 17, 2023 $ 0.00018
-0.19%
$ 266,957 $ 126
Jul 16, 2023 $ 0.000181
+0.30%
$ 267,741 $ 145
Jul 15, 2023 $ 0.00018
+0.04%
$ 267,154 $ 138
Jul 14, 2023 $ 0.00018
+0.20%
$ 266,859 $ 128
Jul 13, 2023 $ 0.00018
-0.22%
$ 266,285 $ 133
Jul 12, 2023 $ 0.00018
-0.02%
$ 266,886 $ 139
Jul 11, 2023 $ 0.00018
+0.06%
$ 266,951 $ 144
Jul 10, 2023 $ 0.00018
-0.07%
$ 266,728 $ 123
Jul 9, 2023 $ 0.00018
+0.10%
$ 266,943 $ 140
Jul 8, 2023 $ 0.00018
-0.11%
$ 266,609 $ 140
Jul 7, 2023 $ 0.00018
-0.39%
$ 266,969 $ 135
Jul 6, 2023 $ 0.000181
+0.22%
$ 267,586 $ 136
Jul 5, 2023 $ 0.00018
-0.13%
$ 266,807 $ 150
Jul 4, 2023 $ 0.00018
+0.09%
$ 267,229 $ 129
Jul 3, 2023 $ 0.00018
-0.03%
$ 202,165 $ 150
Jul 2, 2023 $ 0.00018
-0.01%
$ 202,206 $ 129
Jul 1, 2023 $ 0.00018
-0.03%
$ 202,179 $ 152
Jun 30, 2023 $ 0.00018
-0.05%
$ 202,285 $ 129
Jun 29, 2023 $ 0.00018
-0.07%
$ 202,295 $ 140
Jun 28, 2023 $ 0.00018
+0.05%
$ 202,457 $ 131
Jun 27, 2023 $ 0.00018
-0.05%
$ 202,304 $ 147
Jun 26, 2023 $ 0.00018
-0.10%
$ 202,311 $ 128
Jun 25, 2023 $ 0.00018
-0.04%
$ 202,406 $ 122
Jun 24, 2023 $ 0.00018
-0.09%
$ 202,191 $ 130
Jun 23, 2023 $ 0.00018
+0.09%
$ 202,396 $ 146