Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUTGAIN Historical Data

NUTGV2 Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.00018
-0.10%
$202,311 $128
Jun 25, 2023 $0.00018
-0.04%
$202,406 $122
Jun 24, 2023 $0.00018
-0.09%
$202,191 $130
Jun 23, 2023 $0.00018
+0.09%
$202,396 $146
Jun 22, 2023 $0.00018
-0.12%
$202,351 $140
Jun 21, 2023 $0.00018
+0.06%
$202,417 $129
Jun 20, 2023 $0.00018
+0.20%
$202,154 $125
Jun 19, 2023 $0.00018
-0.26%
$201,816 $138
Jun 18, 2023 $0.00018
+0.01%
$202,356 $130
Jun 17, 2023 $0.00018
+0.06%
$202,337 $135
Jun 16, 2023 $0.00018
+0.02%
$202,196 $125
Jun 15, 2023 $0.00018
-0.05%
$202,118 $139
Jun 14, 2023 $0.00018
+0.07%
$202,228 $143
Jun 13, 2023 $0.00018
-0.08%
$202,094 $145
Jun 12, 2023 $0.00018
-0.09%
$202,322 $146
Jun 11, 2023 $0.00018
-0.08%
$202,485 $132
Jun 10, 2023 $0.00018
+0.12%
$202,622 $145
Jun 9, 2023 $0.00018
-0.13%
$202,284 $147
Jun 8, 2023 $0.00018
+0.10%
$202,594 $133
Jun 7, 2023 $0.00018
+0.01%
$202,327 $135
Jun 6, 2023 $0.00018
-0.11%
$202,239 $140
Jun 5, 2023 $0.00018
-0.19%
$202,479 $133
Jun 4, 2023 $0.00018
-0.08%
$202,761 $121
Jun 3, 2023 $0.000181
+0.24%
$202,935 $124
Jun 2, 2023 $0.00018
+0.02%
$202,414 $127
Jun 1, 2023 $0.00018
+0.11%
$202,429 $139
May 31, 2023 $0.00018
-0.14%
$202,184 $130
May 30, 2023 $0.00018
-0.02%
$202,441 $137
May 29, 2023 $0.00018
-0.58%
$202,468 $135
May 28, 2023 $0.000181
-1.55%
$203,452 $137
May 27, 2023 $0.000184
+1.54%
$206,573 $131
May 26, 2023 $0.000181
+0.37%
$203,727 $118
May 25, 2023 $0.000181
-0.48%
$202,979 $127
May 24, 2023 $0.000182
+0.70%
$203,967 $142
May 23, 2023 $0.00018
-0.05%
$202,561 $147
May 22, 2023 $0.00018
-0.79%
$202,700 $150
May 21, 2023 $0.000182
-0.50%
$204,484 $135
May 20, 2023 $0.000183
+1.31%
$205,397 $135
May 19, 2023 $0.00018
+0.07%
$202,765 $156
May 18, 2023 $0.00018
+0.11%
$202,647 $137
May 17, 2023 $0.00018
+0.01%
$202,432 $134
May 16, 2023 $0.00018
-0.41%
$202,436 $133
May 15, 2023 $0.000181
-2.80%
$203,387 $142
May 14, 2023 $0.000186
+0.14%
$209,226 $138
May 13, 2023 $0.000186
+3.11%
$209,295 $152
May 12, 2023 $0.000181
-0.20%
$202,894 $127
May 11, 2023 $0.000181
+0.22%
$203,249 $137
May 10, 2023 $0.00018
+0.06%
$202,733 $136
May 9, 2023 $0.00018
-0.03%
$202,512 $128
May 8, 2023 $0.00018
-3.73%
$202,382 $127