Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUTGAIN Historical Data

NUTGV2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.00018
+0.11%
$266,930 $160
Aug 14, 2023 $0.00018
-0.03%
$266,566 $142
Aug 13, 2023 $0.00018
-0.29%
$266,235 $127
Aug 12, 2023 $0.00018
+0.11%
$266,957 $134
Aug 11, 2023 $0.00018
+0.00%
$266,646 $122
Aug 10, 2023 $0.00018
-0.02%
$266,630 $135
Aug 9, 2023 $0.00018
-0.04%
$266,649 $142
Aug 8, 2023 $0.00018
+0.06%
$266,762 $140
Aug 7, 2023 $0.00018
+0.00%
$266,472 $134
Aug 6, 2023 $0.00018
-0.25%
$266,286 $153
Aug 5, 2023 $0.00018
+0.10%
$266,874 $148
Aug 4, 2023 $0.00018
-0.06%
$266,586 $135
Aug 3, 2023 $0.00018
+0.05%
$266,759 $143
Aug 2, 2023 $0.00018
+0.27%
$266,718 $148
Aug 1, 2023 $0.00018
-0.28%
$266,090 $133
Jul 31, 2023 $0.00018
-0.03%
$266,752 $134
Jul 30, 2023 $0.00018
-0.11%
$266,767 $140
Jul 29, 2023 $0.00018
+0.01%
$267,070 $139
Jul 28, 2023 $0.00018
+0.10%
$266,941 $141
Jul 27, 2023 $0.00018
-0.16%
$266,619 $130
Jul 26, 2023 $0.00018
+0.05%
$267,071 $149
Jul 25, 2023 $0.00018
-0.05%
$266,850 $132
Jul 24, 2023 $0.00018
+0.08%
$266,963 $135
Jul 23, 2023 $0.00018
-0.24%
$266,573 $140
Jul 22, 2023 $0.00018
+0.09%
$267,283 $149
Jul 21, 2023 $0.00018
+0.00%
$266,992 $144
Jul 20, 2023 $0.00018
-0.02%
$267,091 $135
Jul 19, 2023 $0.00018
+0.05%
$267,003 $140
Jul 18, 2023 $0.00018
-0.07%
$266,865 $138
Jul 17, 2023 $0.00018
-0.19%
$266,957 $126
Jul 16, 2023 $0.000181
+0.30%
$267,741 $145
Jul 15, 2023 $0.00018
+0.04%
$267,154 $138
Jul 14, 2023 $0.00018
+0.20%
$266,859 $128
Jul 13, 2023 $0.00018
-0.22%
$266,285 $133
Jul 12, 2023 $0.00018
-0.02%
$266,886 $139
Jul 11, 2023 $0.00018
+0.06%
$266,951 $144
Jul 10, 2023 $0.00018
-0.07%
$266,728 $123
Jul 9, 2023 $0.00018
+0.10%
$266,943 $140
Jul 8, 2023 $0.00018
-0.11%
$266,609 $140
Jul 7, 2023 $0.00018
-0.39%
$266,969 $135
Jul 6, 2023 $0.000181
+0.22%
$267,586 $136
Jul 5, 2023 $0.00018
-0.13%
$266,807 $150
Jul 4, 2023 $0.00018
+0.09%
$267,229 $129
Jul 3, 2023 $0.00018
-0.03%
$202,165 $150
Jul 2, 2023 $0.00018
-0.01%
$202,206 $129
Jul 1, 2023 $0.00018
-0.03%
$202,179 $152
Jun 30, 2023 $0.00018
-0.05%
$202,285 $129
Jun 29, 2023 $0.00018
-0.07%
$202,295 $140
Jun 28, 2023 $0.00018
+0.05%
$202,457 $131
Jun 27, 2023 $0.00018
-0.05%
$202,304 $147