Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.000107
+0.00%
$158,872 $21,077
Mar 20, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 19, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 18, 2026 $0.000107
+0.00%
$158,875 $20,825
Mar 17, 2026 $0.000107
+0.00%
$158,872 $21,141
Mar 16, 2026 $0.000107
+0.00%
$158,871 $21,456
Mar 15, 2026 $0.000107
+0.00%
$158,873 $21,204
Mar 14, 2026 $0.000107
+0.00%
$158,871 $21,014
Mar 13, 2026 $0.000107
+0.00%
$158,872 $21,204
Mar 12, 2026 $0.000107
+0.00%
$158,873 $21,077
Mar 11, 2026 $0.000107
+0.00%
$158,875 $20,825
Mar 10, 2026 $0.000107
+0.00%
$158,873 $21,582
Mar 9, 2026 $0.000107
+0.00%
$158,876 $21,330
Mar 8, 2026 $0.000107
+0.00%
$158,873 $20,699
Mar 7, 2026 $0.000107
+0.00%
$158,873 $21,582
Mar 6, 2026 $0.000107
+0.00%
$158,872 $21,077
Mar 5, 2026 $0.000107
+0.00%
$158,873 $21,330
Mar 4, 2026 $0.000107
+0.00%
$158,873 $21,204
Mar 3, 2026 $0.000107
+0.00%
$158,876 $21,330
Mar 2, 2026 $0.000107
+0.00%
$158,875 $21,077
Mar 1, 2026 $0.000107
+0.00%
$158,873 $21,456
Feb 28, 2026 $0.000107
+0.00%
$158,875 $21,782
Feb 27, 2026 $0.000107
+0.00%
$158,877 $22,388
Feb 26, 2026 $0.000107
+0.00%
$158,874 $22,454
Feb 25, 2026 $0.000107
+0.00%
$158,875 $21,794
Feb 24, 2026 $0.000107
+0.00%
$158,871 $22,190
Feb 23, 2026 $0.000107
+0.00%
$158,872 $21,926
Feb 22, 2026 $0.000107
+0.00%
$158,872 $21,728
Feb 21, 2026 $0.000107
+0.00%
$158,873 $22,322
Feb 20, 2026 $0.000107
+0.00%
$158,873 $21,926
Feb 19, 2026 $0.000107
+0.00%
$158,876 $22,322
Feb 18, 2026 $0.000107
+0.00%
$158,874 $22,124
Feb 17, 2026 $0.000107
+0.00%
$158,874 $18,359
Feb 16, 2026 $0.000107
+0.00%
$158,871 $22,718
Feb 15, 2026 $0.000107
+0.00%
$158,876 $22,256
Feb 14, 2026 $0.000107
+0.00%
$158,872 $22,058
Feb 13, 2026 $0.000107
+0.00%
$158,872 $22,652
Feb 12, 2026 $0.000107
+0.00%
$158,874 $22,256
Feb 11, 2026 $0.000107
+0.00%
$158,876 $22,903
Feb 10, 2026 $0.000107
+0.00%
$158,876 $23,107
Feb 9, 2026 $0.000107
+0.00%
$158,875 $22,900
Feb 8, 2026 $0.000107
+0.00%
$158,874 $23,176
Feb 7, 2026 $0.000107
+0.00%
$158,876 $23,038
Feb 6, 2026 $0.000107
+0.00%
$158,873 $23,038
Feb 5, 2026 $0.000107
+0.00%
$158,875 $23,176
Feb 4, 2026 $0.000107
+0.00%
$158,876 $23,452
Feb 3, 2026 $0.000107
+0.00%
$158,876 $23,866
Feb 2, 2026 $0.000107
+0.00%
$158,877 $22,693
Feb 1, 2026 $0.000107
+0.00%
$158,875 $22,762
Jan 31, 2026 $0.000107
+0.00%
$158,873 $23,314