Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUTGAIN Historical Data

NUTGV2 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.000107
+0.00%
$158,875 $22,900
Jan 29, 2026 $0.000107
+0.00%
$158,873 $22,900
Jan 28, 2026 $0.000107
+0.00%
$158,875 $23,176
Jan 27, 2026 $0.000107
+0.00%
$158,871 $22,762
Jan 26, 2026 $0.000107
+0.00%
$158,873 $23,107
Jan 25, 2026 $0.000107
+0.00%
$158,872 $23,452
Jan 24, 2026 $0.000107
+0.00%
$158,874 $22,762
Jan 23, 2026 $0.000107
+0.00%
$158,873 $22,762
Jan 22, 2026 $0.000107
+0.00%
$158,873 $23,038
Jan 21, 2026 $0.000107
+0.00%
$158,874 $23,245
Jan 20, 2026 $0.000107
+0.00%
$158,876 $23,314
Jan 19, 2026 $0.000107
+0.00%
$158,873 $22,900
Jan 18, 2026 $0.000107
+0.00%
$158,875 $22,624
Jan 17, 2026 $0.000107
+0.00%
$158,872 $22,900
Jan 16, 2026 $0.000107
+0.00%
$158,876 $23,176
Jan 15, 2026 $0.000107
+0.00%
$158,876 $23,176
Jan 14, 2026 $0.000107
+0.00%
$158,874 $22,624
Jan 13, 2026 $0.000107
+0.00%
$158,875 $22,831
Jan 12, 2026 $0.000107
+0.00%
$158,877 $22,762
Jan 11, 2026 $0.000107
+0.00%
$158,874 $22,853
Jan 10, 2026 $0.000107
+0.00%
$158,873 $23,659
Jan 9, 2026 $0.000107
+0.00%
$158,874 $23,731
Jan 8, 2026 $0.000107
+0.00%
$158,873 $23,299
Jan 7, 2026 $0.000107
+0.00%
$158,872 $23,874
Jan 6, 2026 $0.000107
+0.00%
$158,872 $23,299
Jan 5, 2026 $0.000107
+0.00%
$158,872 $23,443
Jan 4, 2026 $0.000107
+0.00%
$158,873 $24,018
Jan 3, 2026 $0.000107
+0.00%
$158,874 $24,018
Jan 2, 2026 $0.000107
+0.00%
$158,875 $24,018
Jan 1, 2026 $0.000107
+0.00%
$158,873 $23,731
Dec 31, 2025 $0.000107
+0.00%
$158,872 $23,874
Dec 30, 2025 $0.000107
+0.00%
$158,875 $24,018
Dec 29, 2025 $0.000107
+0.00%
$158,873 $24,450
Dec 28, 2025 $0.000107
+0.00%
$158,873 $24,018
Dec 27, 2025 $0.000107
+0.00%
$158,871 $24,018
Dec 26, 2025 $0.000107
+0.00%
$158,875 $23,874
Dec 25, 2025 $0.000107
+0.00%
$158,871 $23,443
Dec 24, 2025 $0.000107
+0.00%
$158,874 $24,162
Dec 23, 2025 $0.000107
+0.00%
$158,871 $23,874
Dec 22, 2025 $0.000107
+0.00%
$158,876 $23,731
Dec 21, 2025 $0.000107
+0.00%
$158,872 $24,162
Dec 20, 2025 $0.000107
+0.00%
$158,873 $23,731
Dec 19, 2025 $0.000107
+0.00%
$158,874 $23,874
Dec 18, 2025 $0.000107
+0.00%
$158,872 $24,018
Dec 17, 2025 $0.000107
+0.00%
$158,874 $24,018
Dec 16, 2025 $0.000107
+0.00%
$158,873 $24,018
Dec 15, 2025 $0.000107
+0.00%
$158,872 $24,090
Dec 14, 2025 $0.000107
+0.00%
$158,874 $23,443
Dec 13, 2025 $0.000107
+0.00%
$158,876 $23,874
Dec 12, 2025 $0.000107
+0.00%
$158,871 $24,018