刀马刀马 Historical Data

刀马刀马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000138
+0.00%
$ 13,799 $ 199
Feb 27, 12 PM $ 0.0000129
-0.03%
$ 12,894 $ 1,023
Feb 26, 8 AM $ 0.0000171
+0.00%
$ 17,055 $ 14
Feb 25, 2 PM $ 0.0000167
+0.00%
$ 16,742 $ 60
Feb 25, 12 PM $ 0.0000164
+0.00%
$ 16,410 $ 832
Feb 25, 9 AM $ 0.0000166
+8.22%
$ 16,566 $ 698
Feb 24, 1 AM $ 0.0000169
+0.00%
$ 16,872 $ 1,798
Feb 23, 9 AM $ 0.0000154
+0.67%
$ 15,382 $ 1,431
Feb 23, 8 AM $ 0.0000153
+0.00%
$ 15,278 $ 1,420
Feb 23, 7 AM $ 0.0000156
+0.16%
$ 15,579 $ 1,366
Feb 23, 4 AM $ 0.0000153
-0.10%
$ 15,328 $ 168
Feb 23, 3 AM $ 0.0000153
-4.46%
$ 15,308 $ 152
Feb 23, 2 AM $ 0.000016
-0.53%
$ 16,024 $ 601
Feb 23, 1 AM $ 0.0000166
+0.00%
$ 16,603 $ 603
Feb 23, 12 AM $ 0.0000175
+0.00%
$ 17,520 $ 448
Feb 21, 10 PM $ 0.0000158
-1.09%
$ 15,815 $ 325
Feb 21, 12 PM $ 0.0000173
+0.48%
$ 17,323 $ 2,002
Feb 21, 10 AM $ 0.0000173
+0.00%
$ 17,288 $ 1,963
Feb 21, 9 AM $ 0.0000173
+0.00%
$ 17,288 $ 1,960
Feb 21, 2 AM $ 0.0000213
+0.00%
$ 21,344 $ 2,537
Feb 20, 11 PM $ 0.0000216
-4.16%
$ 21,620 $ 2,180
Feb 20, 10 PM $ 0.0000228
+4.22%
$ 22,839 $ 2,044
Feb 20, 8 PM $ 0.0000217
+6.92%
$ 21,740 $ 1,667
Feb 20, 12 PM $ 0.0000191
+0.00%
$ 19,082 $ 1,093
Feb 20, 10 AM $ 0.000019
+0.00%
$ 19,043 $ 1,084
Feb 20, 9 AM $ 0.000019
+0.13%
$ 19,031 $ 1,083
Feb 20, 8 AM $ 0.000019
-0.22%
$ 18,956 $ 1,054
Feb 19, 1 PM $ 0.0000214
+0.00%
$ 21,431 $ 96
Feb 19, 12 PM $ 0.000022
+0.00%
$ -- $ 1,520
Feb 19, 11 AM $ 0.0000223
-3.16%
$ 22,329 $ 1,467
Feb 19, 8 AM $ 0.0000265
-0.11%
$ 26,461 $ 863
Feb 18, 1 PM $ 0.000018
+0.00%
$ 17,962 $ 2,586
Feb 18, 9 AM $ 0.0000173
-0.10%
$ 17,256 $ 2,166
Feb 18, 8 AM $ 0.0000173
-0.41%
$ 17,281 $ 2,165
Feb 18, 7 AM $ 0.0000173
-7.12%
$ 17,304 $ 2,071
Feb 18, 6 AM $ 0.0000183
-2.81%
$ 18,254 $ 1,508
Feb 18, 5 AM $ 0.0000193
-1.96%
$ 19,308 $ 757
Feb 18, 4 AM $ 0.0000194
-0.38%
$ 19,416 $ 488
Feb 18, 3 AM $ 0.0000195
-8.24%
$ 19,466 $ 471
Feb 18, 2 AM $ 0.0000208
+0.00%
$ 20,841 $ 9,763
Feb 18, 1 AM $ 0.0000208
-3.34%
$ 20,807 $ 9,726
Feb 18, 12 AM $ 0.0000209
-2.56%
$ 20,915 $ 9,509
Feb 17, 11 PM $ 0.0000214
-0.31%
$ 21,393 $ 9,398
Feb 17, 9 PM $ 0.0000221
+0.00%
$ 22,119 $ 9,260
Feb 17, 7 PM $ 0.0000221
+3.77%
$ 22,134 $ 9,295
Feb 17, 6 PM $ 0.0000211
+0.00%
$ -- $ 8,921
Feb 17, 5 PM $ 0.0000211
+0.35%
$ 21,105 $ 8,929
Feb 17, 3 PM $ 0.0000209
-2.05%
$ 20,865 $ 8,839
Feb 17, 2 PM $ 0.0000223
-3.33%
$ 22,293 $ 8,604
Feb 17, 1 PM $ 0.000023
+0.63%
$ 23,032 $ 8,607