LiteGoldCoin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2019 $ 0.0₅126
-1.70%
$ -- $ 0.001
Jun 10, 2019 $ 0.0₅129
+12.25%
$ -- $ 0.001
Jun 9, 2019 $ 0.0₅115
-3.27%
$ -- $ 0.001
Jun 8, 2019 $ 0.0₅119
+1.73%
$ -- $ 0
Jun 7, 2019 $ 0.0₅117
+5.40%
$ -- $ 0
Jun 6, 2019 $ 0.0₅111
+6.95%
$ -- $ 1
Jun 5, 2019 $ 0.0₅104
+1.96%
$ -- $ 0
Jun 4, 2019 $ 0.0₅102
-4.63%
$ -- $ 0
Jun 3, 2019 $ 0.0₅107
-6.41%
$ -- $ 0.001
Jun 2, 2019 $ 0.0₅114
+1.78%
$ -- $ 0.001
Jun 1, 2019 $ 0.0₅112
-1.66%
$ -- $ 0.1
May 31, 2019 $ 0.0₅114
+5.68%
$ -- $ 0
May 30, 2019 $ 0.0₅108
-5.59%
$ -- $ 0
May 29, 2019 $ 0.0₅114
+0.76%
$ -- $ 0
May 28, 2019 $ 0.0₅113
+0.10%
$ -- $ 0.001
May 27, 2019 $ 0.0₅113
+2.40%
$ -- $ 0
May 26, 2019 $ 0.0₅11
+11.67%
$ -- $ 0
May 24, 2019 $ 0.0₆991
+11.89%
$ -- $ 0
May 23, 2019 $ 0.0₆886
+0.70%
$ -- $ 0
May 22, 2019 $ 0.0₆907
-0.02%
$ -- $ 0
May 21, 2019 $ 0.0₆907
-0.57%
$ -- $ 0
May 20, 2019 $ 0.0₆911
+1.85%
$ -- $ 0.001
May 17, 2019 $ 0.0₆85
-9.66%
$ -- $ 0.001
May 16, 2019 $ 0.0₆941
-6.83%
$ -- $ 0
May 15, 2019 $ 0.0₅101
+11.93%
$ -- $ 0.001
May 14, 2019 $ 0.0₆902
+3.78%
$ -- $ 90
May 13, 2019 $ 0.0₆869
+3.50%
$ -- $ 35
May 12, 2019 $ 0.0₆84
-3.93%
$ -- $ 0
May 11, 2019 $ 0.0₆875
+13.67%
$ -- $ 0.0001
May 10, 2019 $ 0.0₆77
+4.40%
$ -- $ 0
May 9, 2019 $ 0.0₆737
+0.38%
$ -- $ 0
May 8, 2019 $ 0.0₆735
-0.77%
$ -- $ 0
May 7, 2019 $ 0.0₆74
+0.25%
$ -- $ 0
May 6, 2019 $ 0.0₆738
-1.25%
$ -- $ 0
May 5, 2019 $ 0.0₆749
-2.23%
$ -- $ 0
May 4, 2019 $ 0.0₆767
-0.17%
$ -- $ 15
May 3, 2019 $ 0.0₆769
+5.72%
$ -- $ 0
Apr 29, 2019 $ 0.0₆67
-2.39%
$ -- $ 0.0001
Apr 28, 2019 $ 0.0₆685
-3.98%
$ -- $ 0.0001
Apr 27, 2019 $ 0.0₆714
-1.44%
$ -- $ 0.001
Apr 26, 2019 $ 0.0₆724
+0.79%
$ -- $ 1
Apr 25, 2019 $ 0.0₆718
-1.26%
$ -- $ 0
Apr 24, 2019 $ 0.0₆728
+1.70%
$ -- $ 72
Apr 23, 2019 $ 0.0₆781
+2.55%
$ -- $ 0.0001
Apr 22, 2019 $ 0.0₆762
-0.34%
$ -- $ 0.0001
Apr 21, 2019 $ 0.0₆765
-5.75%
$ -- $ 0.1
Apr 20, 2019 $ 0.0₆811
+0.61%
$ -- $ 0.0001
Apr 19, 2019 $ 0.0₆811
-1.09%
$ -- $ 42
Apr 18, 2019 $ 0.0₆82
+3.67%
$ -- $ 42
Download