LiteGoldCoin Historical Data

LGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 10 $0.0₅126
+10.26%
$-- $0
Jun 3 $0.0₅115
+0.64%
$-- $2
May 27 $0.0₅114
+3.24%
$-- $0
May 20 $0.0₅11
+23.25%
$-- $0
May 13 $0.0₆85
+1.24%
$-- $125
May 6 $0.0₆84
+12.35%
$-- $0
Apr 29 $0.0₆749
+8.98%
$-- $15
Apr 22 $0.0₆685
-10.37%
$-- $73
Apr 15 $0.0₆765
-7.93%
$-- $126
Apr 8 $0.0₆83
-10.16%
$-- $1
Apr 1 $0.0₆924
+7.66%
$-- $64
Mar 25 $0.0₆606
+0.49%
$-- $0.001
Mar 18 $0.0₆603
-1.79%
$-- $2
Mar 11 $0.0₆613
+6.73%
$-- $2
Mar 4 $0.0₆576
+18.06%
$-- $1
Feb 25 $0.0₆488
+9.45%
$-- $31
Feb 18 $0.0₆445
-10.49%
$-- $2
Download